STAOPRA BENEŠOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 6 240 | 80 | ||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 7 040 | 80 | ||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 758 | 55 | ||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
2.4.1996 | 81.40 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
24.1.1995 | 0 | 0 | 207.50 | -5.00% | 1 868 | 9 | ||||||||
27.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 543 | 6 | ||||||
8.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | +2.35% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|