STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997						-10.00%	0
11.6.1997						-10.00%	0
26.5.1997						-10.00%	0
20.5.1997						-10.00%	0
19.5.1997						-10.00%	0
17.2.1997	119.73	0.00%	0	0		-10.00%	0
17.9.1996	80.00	0.00%	0	0		-10.00%	0	0
24.4.1996	82.00	0.00%	0	0	90.50	-10.00%	543	6
1.4.1996	81.40	+10.00%	0	0		-10.00%	0	0
31.1.1996	81.00	0.00%	0	0		-10.00%	0	0
30.1.1996	81.00	0.00%	0	0		-10.00%	0	0
29.1.1996	81.00	0.00%	0	0		-10.00%	0	0
25.1.1996	81.00	0.00%	0	0		-10.00%	0	0
24.1.1996	81.00	0.00%	0	0		-10.00%	0	0
23.1.1996	81.00	0.00%	0	0		-10.00%	0	0
22.1.1996	81.00	0.00%	0	0		-10.00%	0	0
19.1.1996	81.00	0.00%	0	0		-10.00%	0	0
21.5.1997						-9.87%	0
12.12.1997						-9.75%	0
30.5.1997						-9.75%	0
14.3.1997	106.90	+4.99%	0	0		-9.73%	0
17.12.1997					28.00	-9.67%	2 240	80
4.6.1997						-9.67%	0
22.5.1997						-9.58%	0
10.4.1997						-9.40%	0
23.1.1997	197.60	-5.00%	1 976	10		-9.32%	0
27.5.1997						-9.25%	0
23.6.1997						-9.09%	0
10.6.1997						-9.09%	0
23.5.1997						-9.09%	0
14.3.1996	81.00	0.00%	3 240	40		-9.00%	0	0
26.1.1996	81.00	0.00%	0	0		-9.00%	0	0
11.12.1997						-8.88%	0
29.5.1997						-8.88%	0
16.12.1997						-8.82%	0
3.6.1997						-8.82%	0
20.6.1997						-8.33%	0
9.6.1997						-8.33%	0
28.5.1997						-8.16%	0
15.12.1997						-8.10%	0
2.6.1997						-8.10%	0
9.11.1995	81.00	0.00%	0	0		-8.00%	0	0
19.6.1997						-7.69%	0
6.6.1997						-7.69%	0
18.6.1997						-7.14%	0
5.6.1997						-7.14%	0
17.6.1997						-6.66%	0
16.6.1997						-6.25%	0
13.6.1997						-5.88%	0
11.3.1997	92.36	+4.99%	0	0		-5.83%	0
12.6.1997						-5.55%	0
10.2.1997	146.98	-4.99%	0	0	114.00	-5.00%	912	8
3.7.1996	81.00	0.00%	0	0	78.00	-5.00%	6 240	80
27.6.1996	81.00	0.00%	0	0	78.00	-5.00%	624	8
6.6.1996	81.00	0.00%	1 296	16		-5.00%	0	0
5.6.1996	81.00	0.00%	0	0	86.50	-5.00%	4 758	55
21.5.1996	81.00	0.00%	0	0	86.50	-5.00%	2 768	32
9.5.1995			0	0		-5.00%	0	0
24.1.1995			0	0	207.50	-5.00%	1 868	9
16.5.1997						-4.76%	0
‹‹ First 20    Next 60 ›