STAOPRA BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 93.10 | -500.00% | 931 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 92.70 | -4.99% | 1 112 | 12 | 0.00% | 0 | ||||||||
11.3.1997 | 92.36 | +4.99% | 0 | 0 | -5.83% | 0 | ||||||||
21.9.1994 | 92.24 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 92.01 | -499.00% | 2 852 | 31 | ||||||||||
27.9.1994 | 91.78 | +499.00% | 1 010 | 11 | ||||||||||
2.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 90.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1994 | 90.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1995 | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 88.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 88.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 88.07 | -4.99% | 2 642 | 30 | 0.00% | 0 | ||||||||
11.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1994 | 87.85 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 87.41 | -499.00% | 437 | 5 | ||||||||||
20.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 86.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 84.55 | -500.00% | 1 353 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 83.67 | -4.99% | 3 347 | 40 | 0.00% | 0 | ||||||||
19.9.1994 | 83.67 | +499.00% | 0 | 0 | ||||||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 543 | 6 | ||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.00 | 0.00% | 29 520 | 360 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | +0.73% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 81.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 81.40 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
1.4.1996 | 81.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 6 240 | 80 | ||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.00 | 0.00% | 1 296 | 16 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 758 | 55 | ||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
20.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 81.00 | 0.00% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
2.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | 0.00% | 1 296 | 16 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 7 040 | 80 | ||||||
25.4.1996 | 81.00 | -1.21% | 7 776 | 96 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 3 240 | 40 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 81.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|