STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
| 14.7.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
| 23.12.1996 | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
| 14.2.1997 | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
| 16.5.1997 | 76.00 | -5.00% | 912 | 12 | 0.00% | 0 | ||||||||
| 1.9.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 30.8.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 29.8.1994 | 155.00 | +130.00% | 930 | 6 | ||||||||||
| 23.5.1996 | 135.00 | 0.00% | 945 | 7 | +5.00% | 0 | 0 | |||||||
| 20.2.1997 | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||||
| 26.2.1997 | 71.10 | +1.57% | 995 | 14 | 0.00% | 0 | ||||||||
| 20.7.1995 | 167.80 | -4.99% | 1 007 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
| 7.10.1994 | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
| 18.3.1997 | 80.00 | +2.06% | 1 200 | 15 | -4.63% | 0 | ||||||||
| 2.6.1994 | 200.00 | +733.00% | 1 200 | 6 | ||||||||||
| 12.2.1996 | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 66.93 | -9.99% | 1 339 | 20 | 0.00% | 0 | ||||||||
| 29.3.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
| ||||||||||||||
