STAP VILÉMOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 144.94 | +999.00% | 11 160 | 77 | ||||||||||
| 8.6.1995 | 254.00 | +4.95% | 10 668 | 42 | +7.00% | 0 | 0 | |||||||
| 1.2.1994 | 280.00 | -666.00% | 9 800 | 35 | ||||||||||
| 15.6.1995 | 321.00 | +4.90% | 8 988 | 28 | +10.00% | 0 | 0 | |||||||
| 27.9.1994 | 160.00 | +322.00% | 8 960 | 56 | ||||||||||
| 25.5.1995 | 176.70 | -500.00% | 8 835 | 50 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 175.75 | -500.00% | 8 788 | 50 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | 0.00% | 8 505 | 63 | +2.00% | 0 | 0 | |||||||
| 23.8.1994 | 170.00 | -207.00% | 8 500 | 50 | ||||||||||
| 6.10.1994 | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| 8.8.1994 | 159.43 | +999.00% | 7 972 | 50 | ||||||||||
| 25.7.1996 | 125.00 | 0.00% | 7 875 | 63 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 350.00 | +869.00% | 7 350 | 21 | ||||||||||
| 26.8.1996 | 125.00 | 0.00% | 7 000 | 56 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 125.00 | +2.88% | 7 000 | 56 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 190.95 | -500.00% | 6 683 | 35 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 186.00 | -261.00% | 6 510 | 35 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 70.00 | 0.00% | 6 370 | 91 | 59.00 | -4.83% | 1 239 | 21 | ||||||
| ||||||||||||||
