STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||||
| 19.11.1996 | 60.24 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 3.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.70 | -8.15% | 836 | 14 | ||||||
| 7.8.1998 | 85.50 | -8.08% | 599 | 7 | ||||||||||
| 16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
| 20.3.1997 | 80.00 | 0.00% | 0 | 0 | 67.30 | -7.84% | 404 | 6 | ||||||
| 18.8.1997 | -7.80% | 0 | ||||||||||||
| 5.8.1997 | -7.54% | 0 | ||||||||||||
| 2.2.1998 | 200.00 | -7.00% | 47 845 | 245 | ||||||||||
| 4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||||
| 4.4.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 106.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
| 8.8.1995 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||||
| 30.6.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 7.1.1997 | 64.35 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
| 3.7.1998 | 0.00 | -6.40% | 0 | 0 | ||||||||||
| 4.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
| 8.1.1998 | 0.00 | -6.17% | 0 | 0 | ||||||||||
| ||||||||||||||
