STAP VILÉMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	60.24	0.00%	0	0		-3.34%	0
28.11.1996	60.24	0.00%	0	0		0.00%	0
27.11.1996	60.24	0.00%	0	0		0.00%	0
26.11.1996	60.24	0.00%	0	0		0.00%	0
25.11.1996	60.24	0.00%	0	0		0.00%	0
22.11.1996	60.24	0.00%	0	0		+8.25%	0
21.11.1996	60.24	0.00%	0	0		+1.03%	0
20.11.1996	60.24	0.00%	0	0		-9.85%	0
19.11.1996	60.24	0.00%	0	0		-8.97%	0
18.11.1996	60.24	-9.99%	2 952	49		-9.30%	0
14.1.1997	64.35	0.00%	0	0	62.00	-0.16%	4 774	77
13.1.1997	64.35	0.00%	0	0		0.00%	0
10.1.1997	64.35	0.00%	0	0		0.00%	0
9.1.1997	64.35	0.00%	0	0		-0.95%	0
8.1.1997	64.35	0.00%	0	0		-5.37%	0
7.1.1997	64.35	0.00%	0	0		-6.49%	0
6.1.1997	64.35	0.00%	0	0		-2.78%	0
31.12.1996	64.35	0.00%	0	0		-1.83%	0
30.12.1996	64.35	0.00%	0	0	72.00	-6.01%	2 079	28
27.12.1996	64.35	0.00%	0	0		+3.90%	0
‹‹ First 60     Next 20 ›