STAP VILÉMOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 312.00 | +9.85% | 5 304 | 17 | ||||||||||
| 17.12.1997 | 284.00 | +9.65% | 9 940 | 35 | ||||||||||
| 24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||||
| 22.12.1997 | 253.00 | -9.96% | 1 265 | 5 | ||||||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 248.00 | 0.00% | 6 944 | 28 | ||||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||||
| 28.7.1995 | 160.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 12 971 | 60 | ||||||
| 30.12.1997 | 187.30 | 5 785 | 31 | |||||||||||
| 6.9.1995 | 124.45 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 4.9.1995 | 124.45 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 366 | 13 | ||||||
| 19.9.1995 | 135.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 6 335 | 35 | ||||||
| 9.1.1996 | 131.76 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 520 | 14 | ||||||
| 7.9.1995 | 124.45 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| 14.9.1995 | 135.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 2 422 | 14 | ||||||
| 21.12.1995 | 172.00 | +7.00% | 1 204 | 7 | ||||||||||
| 13.2.1995 | 0 | 0 | 168.20 | +5.00% | 4 710 | 28 | ||||||||
| 6.2.1995 | 0 | 0 | 165.00 | 0.00% | 8 250 | 50 | ||||||||
| 20.12.1995 | 161.50 | -5.00% | 1 131 | 7 | ||||||||||
| 31.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 21.8.1995 | 137.75 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| ||||||||||||||
