STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 150.00 | 0.00% | 150 | 1 | +10.00% | 0 | 0 | |||||||
| 6.9.1994 | 155.00 | 0.00% | 465 | 3 | ||||||||||
| 26.9.1995 | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 90.00 | +3.91% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 155.00 | -422.00% | 620 | 4 | ||||||||||
| 9.11.1995 | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 112.10 | -5.00% | 673 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 273.00 | -990.00% | 819 | 3 | ||||||||||
| 27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
| 14.7.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
| 1.9.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 30.8.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 29.8.1994 | 155.00 | +130.00% | 930 | 6 | ||||||||||
| 20.7.1995 | 167.80 | -4.99% | 1 007 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
| 7.10.1994 | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
| 2.6.1994 | 200.00 | +733.00% | 1 200 | 6 | ||||||||||
| 29.3.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
| 13.10.1995 | 106.50 | -4.99% | 1 491 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
