STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| 7.9.1995 | 124.45 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| 27.10.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 9.9.1997 | 49.50 | 346 | 7 | |||||||||||
| 28.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.00 | +0.16% | 354 | 6 | ||||||
| 11.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 25.3.1996 | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 375 | 3 | ||||||
| 9.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 19.11.1997 | 55.00 | 385 | 7 | |||||||||||
| 2.4.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | -0.61% | 390 | 6 | ||||||
| 20.3.1997 | 80.00 | 0.00% | 0 | 0 | 67.30 | -7.84% | 404 | 6 | ||||||
| 15.4.1997 | 80.00 | 0.00% | 0 | 0 | 67.60 | -4.78% | 406 | 6 | ||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| 4.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
| 1.6.1998 | 218.00 | -9.91% | 436 | 2 | ||||||||||
| 20.2.1997 | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||||
| 15.8.1995 | 137.75 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| 26.3.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.19% | 456 | 7 | ||||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
| ||||||||||||||
