STAP VILÉMOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 200.00 | -7.00% | 47 845 | 245 | ||||||||||
| 28.7.1995 | 160.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 12 971 | 60 | ||||||
| 25.2.1998 | 200.00 | 0.00% | 12 400 | 62 | ||||||||||
| 29.9.1995 | 118.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 500 | 70 | ||||||
| 17.12.1997 | 284.00 | +9.65% | 9 940 | 35 | ||||||||||
| 10.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||||
| 26.1.1998 | 200.00 | 0.00% | 9 400 | 47 | ||||||||||
| 14.1.1998 | 211.00 | +9.32% | 8 440 | 40 | ||||||||||
| 6.2.1995 | 0 | 0 | 165.00 | 0.00% | 8 250 | 50 | ||||||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||||
| 23.1.1998 | 200.00 | 0.00% | 7 600 | 38 | ||||||||||
| 22.5.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 378 | 62 | ||||||
| 24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||||
| 9.3.1998 | 200.00 | 0.00% | 7 000 | 35 | ||||||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 248.00 | 0.00% | 6 944 | 28 | ||||||
| 19.9.1995 | 135.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 6 335 | 35 | ||||||
| 2.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 11.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 903 | 50 | ||||||
| 30.12.1997 | 187.30 | 5 785 | 31 | |||||||||||
| 10.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 5 568 | 47 | ||||||
| ||||||||||||||
