STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					0.00	-5.85%	0	0
7.7.1998					0.00	-2.85%	0	0
3.7.1998					0.00	-6.40%	0	0
2.7.1998					0.00	-3.10%	0	0
1.7.1998					0.00	-3.00%	0	0
30.6.1998					0.00	-6.66%	0	0
29.6.1998					0.00	-5.00%	0	0
26.6.1998					0.00	-9.09%	0	0
25.6.1998					165.00	0.00%	1 485	9
24.6.1998					165.00	0.00%	4 290	26
23.6.1998					0.00	0.00%	0	0
22.6.1998					165.00	0.00%	2 310	14
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-4.98%	0	0
16.6.1998					0.00	-4.58%	0	0
15.6.1998					0.00	-5.20%	0	0
12.6.1998					0.00	-3.03%	0	0
11.6.1998					0.00	-9.17%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					218.00	-9.91%	436	2
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					242.00	0.00%	1 694	7
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-0.04%	0	0
22.5.1998					0.00	+0.04%	0	0
21.5.1998					0.00	-3.58%	0	0
20.5.1998					251.00	0.00%	1 506	6
19.5.1998					251.00	+0.35%	753	3
18.5.1998					0.00	+0.04%	0	0
15.5.1998					250.00	0.00%	1 750	7
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+3.30%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-0.32%	0	0
6.5.1998					0.00	+0.04%	0	0
5.5.1998					0.00	+0.24%	0	0
4.5.1998					0.00	+0.04%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-1.24%	0	0
27.4.1998					0.00	-1.22%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.84%	0	0
22.4.1998					0.00	+1.64%	0	0
21.4.1998					0.00	+0.02%	0	0
20.4.1998					0.00	-0.04%	0	0
17.4.1998					0.00	+0.04%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-0.41%	0	0
14.4.1998					0.00	+0.12%	0	0
10.4.1998					0.00	+0.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›