STAP VILÉMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	200.00	+163.00%	14 000	70		0.00%	0	0
18.4.1994	199.80	-1 000.00%	3 996	20
21.3.1995	196.79	+499.00%	0	0
14.7.1995	195.70	0.00%	0	0		+2.00%	0	0
13.7.1995	195.70	0.00%	0	0		+2.00%	0	0
12.7.1995	195.70	-5.00%	26 811	137		0.00%	0	0
31.5.1995	193.75	+499.00%	5 619	29		0.00%	0	0
11.8.1994	192.90	+999.00%	0	0
5.5.1995	191.00	+2.00%	6 112	32	140.00	-10.00%	2 100	15
2.5.1995	190.95	-500.00%	6 683	35		0.00%	0	0
17.3.1995	187.42	+499.00%	0	0
31.5.1994	186.34	+1 000.00%	0	0
11.5.1995	186.00	-261.00%	6 510	35		0.00%	0	0
17.7.1995	185.92	-4.99%	0	0		0.00%	0	0
26.5.1995	185.00	+469.00%	3 700	20		0.00%	0	0
30.5.1995	184.53	+499.00%	0	0		0.00%	0	0
20.6.1994	180.00	-1 000.00%	0	0
19.4.1994	179.82	-1 000.00%	0	0
16.3.1995	178.50	+500.00%	0	0
25.5.1995	176.70	-500.00%	8 835	50		0.00%	0	0
19.7.1995	176.63	0.00%	0	0		0.00%	0	0
18.7.1995	176.63	-4.99%	1 766	10		0.00%	0	0
29.5.1995	175.75	-500.00%	8 788	50		0.00%	0	0
6.3.1995	175.53	+499.00%	0	0
9.8.1994	175.37	+999.00%	0	0
16.8.1994	173.61	-1 000.00%	0	0
12.5.1994	170.50	+1 000.00%	0	0
23.8.1994	170.00	-207.00%	8 500	50
15.3.1995	170.00	0.00%	2 380	14
9.3.1995	170.00	-315.00%	2 210	13
30.5.1994	169.40	+1 000.00%	0	0
21.7.1995	167.80	0.00%	0	0		0.00%	0	0
20.7.1995	167.80	-4.99%	1 007	6		0.00%	0	0
2.3.1995	167.18	+499.00%	0	0
21.6.1994	162.00	-1 000.00%	0	0
21.4.1994	161.84	-999.00%	3 237	20
17.10.1994	161.00	+62.00%	12 880	80
7.10.1994	160.00	0.00%	1 120	7
6.10.1994	160.00	0.00%	8 000	50
27.9.1994	160.00	+322.00%	8 960	56
28.7.1995	160.00	0.00%	0	0	219.00	-4.00%	12 971	60
27.7.1995	160.00	0.00%	0	0	225.00	-7.00%	7 875	35
26.7.1995	160.00	0.00%	0	0		-1.00%	0	0
25.7.1995	160.00	0.00%	0	0		-6.00%	0	0
24.7.1995	160.00	-4.64%	5 600	35	260.00	0.00%	7 280	28
3.8.1995	159.60	+5.00%	0	0		0.00%	0	0
8.8.1994	159.43	+999.00%	7 972	50
1.3.1995	159.22	+499.00%	0	0
6.9.1994	155.00	0.00%	465	3
1.9.1994	155.00	0.00%	930	6
30.8.1994	155.00	0.00%	930	6
29.8.1994	155.00	+130.00%	930	6
25.4.1994	155.00	-422.00%	620	4
23.5.1994	154.00	+136.00%	2 310	15
19.1.1996	154.00	0.00%	0	0		-1.00%	0	0
18.1.1996	154.00	+10.00%	0	0		-6.00%	0	0
16.5.1994	153.45	-1 000.00%	0	0
25.8.1994	153.00	-1 000.00%	0	0
2.11.1994	152.95	-500.00%	0	0
2.8.1995	152.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›