STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 108.90 | +10.00% | 2 178 | 20 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
| 9.3.1995 | 170.00 | -315.00% | 2 210 | 13 | ||||||||||
| 24.3.1997 | 80.00 | 0.00% | 2 240 | 28 | +1.93% | 0 | ||||||||
| 8.2.1996 | 150.00 | 0.00% | 2 250 | 15 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 152.00 | -5.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 135.00 | 0.00% | 2 295 | 17 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 154.00 | +136.00% | 2 310 | 15 | ||||||||||
| 12.9.1996 | 112.50 | -10.00% | 2 363 | 21 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 170.00 | 0.00% | 2 380 | 14 | ||||||||||
| 21.1.1997 | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
| 10.4.1995 | 201.00 | -382.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | +9.09% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||||
| 23.11.1995 | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 4.4.1995 | 220.00 | +232.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 131.00 | -7.00% | 3 144 | 24 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 161.84 | -999.00% | 3 237 | 20 | ||||||||||
| 15.1.1997 | 66.00 | +2.56% | 3 630 | 55 | +2.90% | 0 | ||||||||
| 11.9.1995 | 130.67 | +4.99% | 3 659 | 28 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 26.5.1995 | 185.00 | +469.00% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
| 20.9.1995 | 135.00 | 0.00% | 3 915 | 29 | ||||||||||
| 18.4.1994 | 199.80 | -1 000.00% | 3 996 | 20 | ||||||||||
| 25.1.1994 | 300.00 | -163.00% | 4 200 | 14 | ||||||||||
| 30.5.1996 | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 26.10.1995 | 100.00 | +4.32% | 4 300 | 43 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 12.9.1995 | 135.00 | +3.31% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 135.00 | 0.00% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 322.00 | +989.00% | 4 830 | 15 | ||||||||||
| 7.12.1995 | 99.00 | +10.00% | 4 851 | 49 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | -2.59% | 5 250 | 35 | +1.00% | 0 | 0 | |||||||
| 3.2.1994 | 252.00 | -1 000.00% | 5 292 | 21 | ||||||||||
| 4.3.1996 | 135.00 | 0.00% | 5 535 | 41 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||||
| 31.5.1995 | 193.75 | +499.00% | 5 619 | 29 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 5 670 | 42 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
| 11.7.1994 | 90.00 | -592.00% | 6 300 | 70 | ||||||||||
| 6.2.1997 | 70.00 | 0.00% | 6 370 | 91 | 59.00 | -4.83% | 1 239 | 21 | ||||||
| 11.5.1995 | 186.00 | -261.00% | 6 510 | 35 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 190.95 | -500.00% | 6 683 | 35 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 125.00 | 0.00% | 7 000 | 56 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 125.00 | +2.88% | 7 000 | 56 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 350.00 | +869.00% | 7 350 | 21 | ||||||||||
| 25.7.1996 | 125.00 | 0.00% | 7 875 | 63 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 159.43 | +999.00% | 7 972 | 50 | ||||||||||
| 6.10.1994 | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| 23.8.1994 | 170.00 | -207.00% | 8 500 | 50 | ||||||||||
| 14.3.1996 | 135.00 | 0.00% | 8 505 | 63 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 175.75 | -500.00% | 8 788 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
