STAP VILÉMOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	135.00	0.00%	0	0	119.00	-5.00%	833	7
11.10.1995	112.10	0.00%	0	0	135.00	0.00%	810	6
8.3.1996	135.00	0.00%	0	0	130.00	0.00%	780	6
17.9.1996	112.50	0.00%	0	0	110.00	-2.00%	770	7
18.4.1996	135.00	0.00%	0	0	119.00	-5.00%	714	6
4.7.1996	125.00	0.00%	750	6	102.50	-7.00%	615	6
8.11.1995	120.00	0.00%	0	0	100.00	-5.00%	600	6
6.8.1996	125.00	0.00%	0	0	85.50	-5.00%	599	7
16.11.1995	106.92	+10.00%	0	0	92.50	-8.00%	555	6
12.8.1996	125.00	0.00%	0	0	79.00	0.00%	474	6
15.8.1995	137.75	0.00%	0	0	152.00	-5.00%	456	3
9.5.1996	135.00	0.00%	0	0	125.00	0.00%	375	3
28.5.1996	135.00	0.00%	0	0	125.00	+5.00%	375	3
25.3.1996	135.00	0.00%	405	3	123.50	-5.00%	371	3
11.6.1996	125.00	0.00%	0	0	120.00	0.00%	360	3
6.12.1996	65.00	0.00%	0	0	60.00	-1.63%	180	3
7.9.1995	124.45	0.00%	0	0	180.00	-3.00%	180	1
5.9.1995	124.45	0.00%	0	0		+2.00%	0	0
18.8.1995	137.75	0.00%	0	0		0.00%	0	0
17.8.1995	137.75	0.00%	0	0		0.00%	0	0
16.8.1995	137.75	0.00%	0	0		+5.00%	0	0
1.9.1995	124.45	0.00%	0	0		+6.00%	0	0
31.8.1995	124.45	0.00%	0	0		+7.00%	0	0
30.8.1995	124.45	0.00%	0	0		0.00%	0	0
29.8.1995	124.45	-5.00%	1 742	14		0.00%	0	0
28.8.1995	131.00	-4.90%	1 834	14		0.00%	0	0
25.8.1995	137.75	0.00%	0	0		0.00%	0	0
24.8.1995	137.75	0.00%	0	0		0.00%	0	0
23.8.1995	137.75	0.00%	0	0		-2.00%	0	0
22.8.1995	137.75	0.00%	0	0		+2.00%	0	0
4.12.1995	90.00	0.00%	0	0		-2.00%	0	0
18.9.1995	135.00	0.00%	0	0		0.00%	0	0
15.9.1995	135.00	0.00%	0	0		+5.00%	0	0
13.9.1995	135.00	0.00%	0	0		0.00%	0	0
12.9.1995	135.00	+3.31%	4 725	35		0.00%	0	0
11.9.1995	130.67	+4.99%	3 659	28		0.00%	0	0
8.9.1995	124.45	0.00%	0	0		+1.00%	0	0
9.10.1995	112.10	-5.00%	673	6		0.00%	0	0
6.10.1995	118.00	0.00%	0	0		0.00%	0	0
5.10.1995	118.00	0.00%	0	0		0.00%	0	0
4.10.1995	118.00	0.00%	0	0		-6.00%	0	0
3.10.1995	118.00	0.00%	0	0		-3.00%	0	0
2.10.1995	118.00	0.00%	0	0		-1.00%	0	0
28.9.1995	118.00	0.00%	0	0		0.00%	0	0
27.9.1995	118.00	0.00%	826	7		-7.00%	0	0
26.9.1995	118.00	-3.15%	472	4		-3.00%	0	0
25.9.1995	121.84	-4.99%	0	0		0.00%	0	0
22.9.1995	128.25	-5.00%	1 026	8		-9.00%	0	0
15.11.1995	97.20	0.00%	0	0		-5.00%	0	0
14.11.1995	97.20	0.00%	0	0		0.00%	0	0
13.11.1995	97.20	-10.00%	5 832	60		0.00%	0	0
10.11.1995	108.00	0.00%	0	0		0.00%	0	0
9.11.1995	108.00	-10.00%	648	6		+5.00%	0	0
18.10.1995	106.50	0.00%	0	0		-7.00%	0	0
17.10.1995	106.50	0.00%	0	0		-3.00%	0	0
16.10.1995	106.50	0.00%	0	0		0.00%	0	0
13.10.1995	106.50	-4.99%	1 491	14		0.00%	0	0
12.10.1995	112.10	0.00%	0	0		0.00%	0	0
7.11.1995	120.00	0.00%	0	0		-2.00%	0	0
6.11.1995	120.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›