STAP VILÉMOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
15.5.1998 | 250.00 | 0.00% | 1 750 | 7 | ||||||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 747 | 14 | ||||||
27.5.1998 | 242.00 | 0.00% | 1 694 | 7 | ||||||||||
13.9.1996 | 112.50 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 596 | 14 | ||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
2.8.1996 | 125.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 550 | 17 | ||||||
20.5.1998 | 251.00 | 0.00% | 1 506 | 6 | ||||||||||
25.6.1998 | 165.00 | 0.00% | 1 485 | 9 | ||||||||||
17.7.1998 | 105.00 | +0.96% | 1 470 | 14 | ||||||||||
20.9.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
2.10.1996 | 101.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
24.9.1996 | 112.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
21.1.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
20.1.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
22.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.00 | +3.07% | 1 386 | 22 | ||||||
12.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||||
18.2.1998 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
6.3.1997 | 71.10 | 0.00% | 0 | 0 | 76.60 | -4.36% | 1 302 | 17 | ||||||
6.9.1995 | 124.45 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 1 283 | 21 | ||||||
21.1.1997 | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
22.12.1997 | 253.00 | -9.96% | 1 265 | 5 | ||||||||||
14.2.1997 | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
6.2.1997 | 70.00 | 0.00% | 6 370 | 91 | 59.00 | -4.83% | 1 239 | 21 | ||||||
21.12.1995 | 172.00 | +7.00% | 1 204 | 7 | ||||||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
10.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
19.8.1996 | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||||
20.12.1995 | 161.50 | -5.00% | 1 131 | 7 | ||||||||||
30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||||
21.8.1995 | 137.75 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
23.2.1998 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
3.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 945 | 7 | ||||||
2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
12.2.1997 | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
21.5.1997 | 76.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
18.11.1997 | 52.50 | -4.54% | 893 | 17 | ||||||||||
25.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -3.00% | 879 | 6 | ||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
29.1.1997 | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
2.7.1997 | 60.00 | 0.00% | 840 | 14 | ||||||||||
14.12.1995 | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||||
3.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.70 | -8.15% | 836 | 14 | ||||||
28.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.20 | +0.15% | 835 | 13 | ||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 833 | 7 | ||||||
10.2.1997 | 70.00 | 0.00% | 1 960 | 28 | 59.00 | 0.00% | 826 | 14 | ||||||
11.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
17.9.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | -2.00% | 770 | 7 | ||||||
19.5.1998 | 251.00 | +0.35% | 753 | 3 | ||||||||||
18.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
30.9.1998 | 92.50 | -0.10% | 648 | 7 | ||||||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
7.8.1998 | 85.50 | -8.08% | 599 | 7 | ||||||||||
|