STAP VILÉMOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 70.00 | 0.00% | 1 960 | 28 | 59.00 | 0.00% | 826 | 14 | ||||||
| 24.3.1997 | 80.00 | 0.00% | 2 240 | 28 | +1.93% | 0 | ||||||||
| 1.2.1995 | 131.00 | -7.00% | 3 144 | 24 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | +9.09% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| 7.3.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 101.25 | -10.00% | 2 126 | 21 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 112.50 | -10.00% | 2 363 | 21 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 252.00 | -1 000.00% | 5 292 | 21 | ||||||||||
| 17.3.1994 | 350.00 | +869.00% | 7 350 | 21 | ||||||||||
| 21.4.1994 | 161.84 | -999.00% | 3 237 | 20 | ||||||||||
| 18.4.1994 | 199.80 | -1 000.00% | 3 996 | 20 | ||||||||||
| 11.11.1996 | 66.93 | -9.99% | 1 339 | 20 | 0.00% | 0 | ||||||||
| 21.10.1996 | 82.62 | -10.00% | 1 652 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 91.80 | -10.00% | 1 836 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 108.90 | +10.00% | 2 178 | 20 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 185.00 | +469.00% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 96.23 | -9.99% | 1 636 | 17 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 135.00 | 0.00% | 2 295 | 17 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
| 1.12.1994 | 136.00 | 0.00% | 2 040 | 15 | ||||||||||
| 2.6.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | 0.00% | 2 250 | 15 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 137.75 | -5.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 152.00 | -5.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 80.00 | +2.06% | 1 200 | 15 | -4.63% | 0 | ||||||||
| 23.5.1994 | 154.00 | +136.00% | 2 310 | 15 | ||||||||||
| 15.3.1994 | 322.00 | +989.00% | 4 830 | 15 | ||||||||||
| 28.7.1994 | 133.10 | +1 000.00% | 1 863 | 14 | ||||||||||
| 25.1.1994 | 300.00 | -163.00% | 4 200 | 14 | ||||||||||
| 26.2.1997 | 71.10 | +1.57% | 995 | 14 | 0.00% | 0 | ||||||||
| 20.2.1997 | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||||
| 23.12.1996 | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
| 18.3.1996 | 135.00 | 0.00% | 1 890 | 14 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 135.00 | 0.00% | 1 890 | 14 | 130.00 | +4.00% | 2 730 | 21 | ||||||
| 29.8.1995 | 124.45 | -5.00% | 1 742 | 14 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 131.00 | -4.90% | 1 834 | 14 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 106.50 | -4.99% | 1 491 | 14 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.00 | +6.25% | 1 960 | 14 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 201.00 | -382.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 220.00 | +232.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 170.00 | 0.00% | 2 380 | 14 | ||||||||||
| 9.3.1995 | 170.00 | -315.00% | 2 210 | 13 | ||||||||||
| 14.2.1997 | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
| 16.5.1997 | 76.00 | -5.00% | 912 | 12 | 0.00% | 0 | ||||||||
| 18.7.1996 | 125.00 | 0.00% | 1 500 | 12 | +2.00% | 0 | 0 | |||||||
| 12.2.1997 | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
| 18.7.1995 | 176.63 | -4.99% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
| 14.7.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
| 12.2.1996 | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 135.00 | 0.00% | 945 | 7 | +5.00% | 0 | 0 | |||||||
| 29.1.1997 | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
| 7.10.1994 | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
| 7.4.1994 | 303.00 | +978.00% | 2 121 | 7 | ||||||||||
| ||||||||||||||
