STAP VILÉMOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	120.00	0.00%	0	0		-2.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	+9.09%	2 880	24		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0		0.00%	0	0
30.10.1995	110.00	+10.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	+4.32%	4 300	43		-3.00%	0	0
25.10.1995	95.85	0.00%	0	0		-3.00%	0	0
20.10.1995	95.85	0.00%	0	0		-5.00%	0	0
15.11.1995	97.20	0.00%	0	0		-5.00%	0	0
14.11.1995	97.20	0.00%	0	0		0.00%	0	0
13.11.1995	97.20	-10.00%	5 832	60		0.00%	0	0
10.11.1995	108.00	0.00%	0	0		0.00%	0	0
9.11.1995	108.00	-10.00%	648	6		+5.00%	0	0
18.10.1995	106.50	0.00%	0	0		-7.00%	0	0
17.10.1995	106.50	0.00%	0	0		-3.00%	0	0
16.10.1995	106.50	0.00%	0	0		0.00%	0	0
13.10.1995	106.50	-4.99%	1 491	14		0.00%	0	0
12.10.1995	112.10	0.00%	0	0		0.00%	0	0
13.12.1995	108.90	0.00%	0	0		+9.00%	0	0
12.12.1995	108.90	0.00%	0	0		+7.00%	0	0
11.12.1995	108.90	+10.00%	2 178	20		+10.00%	0	0
8.12.1995	99.00	0.00%	0	0		+9.00%	0	0
7.12.1995	99.00	+10.00%	4 851	49		+1.00%	0	0
6.12.1995	90.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	119.79	0.00%	0	0		+10.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+3.91%	540	6		0.00%	0	0
24.11.1995	86.61	0.00%	0	0		0.00%	0	0
22.11.1995	96.23	0.00%	0	0		0.00%	0	0
21.11.1995	96.23	0.00%	0	0		0.00%	0	0
20.11.1995	96.23	-9.99%	1 636	17		0.00%	0	0
17.11.1995	106.92	0.00%	0	0		+3.00%	0	0
14.8.1995	137.75	0.00%	0	0		0.00%	0	0
11.8.1995	137.75	-5.00%	2 066	15		0.00%	0	0
10.8.1995	145.00	0.00%	0	0		-6.00%	0	0
9.8.1995	145.00	0.00%	0	0		-3.00%	0	0
8.8.1995	145.00	0.00%	0	0		-7.00%	0	0
7.8.1995	145.00	-4.36%	1 015	7		-3.00%	0	0
4.8.1995	151.62	-5.00%	0	0		0.00%	0	0
3.8.1995	159.60	+5.00%	0	0		0.00%	0	0
2.8.1995	152.00	0.00%	0	0		-10.00%	0	0
1.8.1995	152.00	0.00%	0	0		0.00%	0	0
31.7.1995	152.00	-5.00%	2 280	15		0.00%	0	0
21.7.1995	167.80	0.00%	0	0		0.00%	0	0
20.7.1995	167.80	-4.99%	1 007	6		0.00%	0	0
19.7.1995	176.63	0.00%	0	0		0.00%	0	0
18.7.1995	176.63	-4.99%	1 766	10		0.00%	0	0
17.7.1995	185.92	-4.99%	0	0		0.00%	0	0
14.7.1995	195.70	0.00%	0	0		+2.00%	0	0
13.7.1995	195.70	0.00%	0	0		+2.00%	0	0
12.7.1995	195.70	-5.00%	26 811	137		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	190.95	-500.00%	6 683	35		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›