STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	108.00	-10.00%	648	6		+5.00%	0	0
19.10.1995	95.85	-10.00%	5 655	59	130.00	+7.00%	2 730	21
23.12.1996	64.35	-10.00%	901	14		+5.52%	0
30.9.1996	101.25	-10.00%	2 126	21		0.00%	0	0
12.9.1996	112.50	-10.00%	2 363	21		0.00%	0	0
30.5.1996	121.50	-10.00%	4 253	35	119.00	-5.00%	4 165	35
18.11.1996	60.24	-9.99%	2 952	49		-9.30%	0
11.11.1996	66.93	-9.99%	1 339	20		0.00%	0
31.10.1996	74.36	-9.99%	0	0	0.00	0.00%	0	0
23.11.1995	86.61	-9.99%	3 031	35	95.00	0.00%	1 900	20
20.11.1995	96.23	-9.99%	1 636	17		0.00%	0	0
1.2.1995	131.00	-7.00%	3 144	24		0.00%	0	0
9.10.1995	112.10	-5.00%	673	6		0.00%	0	0
22.9.1995	128.25	-5.00%	1 026	8		-9.00%	0	0
29.8.1995	124.45	-5.00%	1 742	14		0.00%	0	0
11.8.1995	137.75	-5.00%	2 066	15		0.00%	0	0
4.8.1995	151.62	-5.00%	0	0		0.00%	0	0
31.7.1995	152.00	-5.00%	2 280	15		0.00%	0	0
12.7.1995	195.70	-5.00%	26 811	137		0.00%	0	0
16.5.1997	76.00	-5.00%	912	12		0.00%	0
18.7.1995	176.63	-4.99%	1 766	10		0.00%	0	0
17.7.1995	185.92	-4.99%	0	0		0.00%	0	0
20.7.1995	167.80	-4.99%	1 007	6		0.00%	0	0
25.9.1995	121.84	-4.99%	0	0		0.00%	0	0
13.10.1995	106.50	-4.99%	1 491	14		0.00%	0	0
23.6.1995	305.00	-4.98%	0	0		0.00%	0	0
29.6.1995	250.00	-4.94%	0	0		0.00%	0	0
26.6.1995	290.00	-4.91%	0	0		0.00%	0	0
28.8.1995	131.00	-4.90%	1 834	14		0.00%	0	0
4.7.1995	216.00	-4.84%	0	0		0.00%	0	0
27.6.1995	276.00	-4.82%	0	0		0.00%	0	0
30.6.1995	238.00	-4.80%	0	0		0.00%	0	0
22.6.1995	321.00	-4.74%	0	0		0.00%	0	0
28.6.1995	263.00	-4.71%	0	0		0.00%	0	0
24.7.1995	160.00	-4.64%	5 600	35	260.00	0.00%	7 280	28
3.7.1995	227.00	-4.62%	0	0		0.00%	0	0
11.7.1995	206.00	-4.62%	0	0	248.00	0.00%	6 944	28
7.8.1995	145.00	-4.36%	1 015	7		-3.00%	0	0
26.9.1995	118.00	-3.15%	472	4		-3.00%	0	0
22.1.1996	150.00	-2.59%	5 250	35		+1.00%	0	0
19.1.1996	154.00	0.00%	0	0		-1.00%	0	0
18.10.1996	91.80	0.00%	0	0		0.00%	0	0
12.1.1996	131.76	0.00%	0	0		0.00%	0	0
11.1.1996	131.76	0.00%	0	0		0.00%	0	0
10.1.1996	131.76	0.00%	0	0		-4.00%	0	0
9.1.1996	131.76	0.00%	0	0	180.00	+5.00%	2 520	14
17.1.1996	140.00	0.00%	0	0		0.00%	0	0
16.1.1996	140.00	0.00%	0	0		0.00%	0	0
15.12.1995	119.79	0.00%	0	0		+10.00%	0	0
13.12.1995	108.90	0.00%	0	0		+9.00%	0	0
12.12.1995	108.90	0.00%	0	0		+7.00%	0	0
8.12.1995	99.00	0.00%	0	0		+9.00%	0	0
9.2.1996	150.00	0.00%	0	0		+7.00%	0	0
8.2.1996	150.00	0.00%	2 250	15		-1.00%	0	0
7.2.1996	150.00	0.00%	0	0		-4.00%	0	0
6.2.1996	150.00	0.00%	0	0		0.00%	0	0
5.2.1996	150.00	0.00%	0	0		+2.00%	0	0
2.2.1996	150.00	0.00%	0	0		+5.00%	0	0
1.2.1996	150.00	0.00%	750	5		-6.00%	0	0
31.1.1996	150.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›