STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 108.90 | +10.00% | 2 178 | 20 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
30.10.1995 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 131.76 | +9.99% | 0 | 0 | ||||||||||
2.11.1995 | 120.00 | +9.09% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
15.1.1996 | 140.00 | +6.25% | 1 960 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 231.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 130.67 | +4.99% | 3 659 | 28 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 337.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 254.00 | +4.95% | 10 668 | 42 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 321.00 | +4.90% | 8 988 | 28 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 279.00 | +4.88% | 41 850 | 150 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 203.00 | +4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 292.00 | +4.65% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | +4.32% | 4 300 | 43 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +3.91% | 540 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | +3.31% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 125.00 | +2.88% | 7 000 | 56 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
14.10.1996 | 102.00 | +0.74% | 612 | 6 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.25 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
9.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.25 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
7.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.25 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
3.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
1.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 112.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
23.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
19.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 112.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | -2.00% | 770 | 7 | ||||||
16.9.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 112.50 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 596 | 14 | ||||||
5.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 121.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | 0.00% | 2 250 | 15 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|