STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	106.92	+10.00%	0	0	92.50	-8.00%	555	6
30.10.1995	110.00	+10.00%	0	0		0.00%	0	0
19.12.1996	71.50	+10.00%	0	0		+4.46%	0
8.1.1996	131.76	+9.99%	0	0
2.11.1995	120.00	+9.09%	2 880	24		0.00%	0	0
2.12.1996	65.00	+7.90%	1 495	23	61.00	-9.84%	915	15
15.1.1996	140.00	+6.25%	1 960	14		0.00%	0	0
3.8.1995	159.60	+5.00%	0	0		0.00%	0	0
6.6.1995	231.00	+5.00%	0	0		-3.00%	0	0
21.1.1997	69.30	+5.00%	2 633	38	61.10		1 283	21
14.3.1997	78.38	+4.99%	0	0		0.00%	0
13.3.1997	74.65	+4.99%	0	0		0.00%	0
11.9.1995	130.67	+4.99%	3 659	28		0.00%	0	0
16.6.1995	337.00	+4.98%	0	0		+2.00%	0	0
8.6.1995	254.00	+4.95%	10 668	42		+7.00%	0	0
15.6.1995	321.00	+4.90%	8 988	28		+10.00%	0	0
12.6.1995	279.00	+4.88%	41 850	150		+4.00%	0	0
14.6.1995	306.00	+4.79%	26 316	86		+9.00%	0	0
1.6.1995	203.00	+4.77%	0	0		-5.00%	0	0
7.6.1995	242.00	+4.76%	0	0		+5.00%	0	0
5.6.1995	220.00	+4.76%	0	0		-5.00%	0	0
9.6.1995	266.00	+4.72%	0	0		+9.00%	0	0
13.6.1995	292.00	+4.65%	20 440	70		0.00%	0	0
26.10.1995	100.00	+4.32%	4 300	43		-3.00%	0	0
27.11.1995	90.00	+3.91%	540	6		0.00%	0	0
2.6.1995	210.00	+3.44%	3 150	15		0.00%	0	0
12.9.1995	135.00	+3.31%	4 725	35		0.00%	0	0
6.6.1996	125.00	+2.88%	7 000	56		0.00%	0	0
15.1.1997	66.00	+2.56%	3 630	55		+2.90%	0
18.3.1997	80.00	+2.06%	1 200	15		-4.63%	0
5.5.1995	191.00	+2.00%	6 112	32	140.00	-10.00%	2 100	15
26.2.1997	71.10	+1.57%	995	14		0.00%	0
29.1.1997	70.00	+1.01%	490	7	61.10	-4.82%	855	14
14.10.1996	102.00	+0.74%	612	6		-0.01%	0	0
11.10.1996	101.25	0.00%	0	0		0.00%	0	0
10.10.1996	101.25	0.00%	0	0		+0.04%	0	0
9.10.1996	101.25	0.00%	0	0		0.00%	0	0
8.10.1996	101.25	0.00%	0	0		-0.04%	0	0
7.10.1996	101.25	0.00%	0	0		0.00%	0	0
4.10.1996	101.25	0.00%	0	0		+0.04%	0	0
3.10.1996	101.25	0.00%	0	0		0.00%	0	0
2.10.1996	101.25	0.00%	0	0	105.00	0.00%	1 470	14
1.10.1996	101.25	0.00%	0	0		0.00%	0	0
27.9.1996	112.50	0.00%	0	0		0.00%	0	0
26.9.1996	112.50	0.00%	0	0		0.00%	0	0
25.9.1996	112.50	0.00%	0	0		+5.00%	0	0
24.9.1996	112.50	0.00%	0	0	100.00	-4.76%	1 400	14
23.9.1996	112.50	0.00%	0	0		0.00%	0	0
20.9.1996	112.50	0.00%	0	0	105.00	0.00%	1 470	14
19.9.1996	112.50	0.00%	0	0		0.00%	0	0
18.9.1996	112.50	0.00%	0	0		-5.00%	0	0
17.9.1996	112.50	0.00%	0	0	110.00	-2.00%	770	7
16.9.1996	112.50	0.00%	0	0		-1.00%	0	0
13.9.1996	112.50	0.00%	0	0	114.00	-3.00%	1 596	14
17.3.1997	78.38	0.00%	0	0		-4.43%	0
18.10.1996	91.80	0.00%	0	0		0.00%	0	0
30.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	82.62	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›