STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	150.00	0.00%	0	0		+7.00%	0	0
21.12.1995					172.00	+7.00%	1 204	7
9.2.1996	150.00	0.00%	0	0		+7.00%	0	0
19.10.1995	95.85	-10.00%	5 655	59	130.00	+7.00%	2 730	21
31.8.1995	124.45	0.00%	0	0		+7.00%	0	0
8.6.1995	254.00	+4.95%	10 668	42		+7.00%	0	0
20.6.1995	337.00	0.00%	0	0		+6.00%	0	0
1.9.1995	124.45	0.00%	0	0		+6.00%	0	0
3.4.1996	135.00	0.00%	0	0	135.00	+6.00%	945	7
3.2.1997	70.00	0.00%	0	0		+5.56%	0
23.12.1996	64.35	-10.00%	901	14		+5.52%	0
19.2.1998					200.00	+5.26%	2 800	14
18.3.1998					215.00	+5.11%	4 625	22
2.4.1998					210.00	+5.00%	4 410	21
25.4.1996	135.00	0.00%	810	6	125.00	+5.00%	4 375	35
19.4.1996	135.00	0.00%	0	0		+5.00%	0	0
14.8.1996	125.00	0.00%	0	0		+5.00%	0	0
18.6.1996	125.00	0.00%	0	0		+5.00%	0	0
31.5.1996	121.50	0.00%	0	0		+5.00%	0	0
28.5.1996	135.00	0.00%	0	0	125.00	+5.00%	375	3
23.5.1996	135.00	0.00%	945	7		+5.00%	0	0
25.9.1996	112.50	0.00%	0	0		+5.00%	0	0
4.9.1996	125.00	0.00%	0	0		+5.00%	0	0
16.8.1995	137.75	0.00%	0	0		+5.00%	0	0
15.9.1995	135.00	0.00%	0	0		+5.00%	0	0
9.11.1995	108.00	-10.00%	648	6		+5.00%	0	0
2.2.1996	150.00	0.00%	0	0		+5.00%	0	0
4.3.1996	135.00	0.00%	5 535	41		+5.00%	0	0
9.1.1996	131.76	0.00%	0	0	180.00	+5.00%	2 520	14
14.12.1995	119.79	+10.00%	0	0	140.00	+5.00%	840	6
7.6.1995	242.00	+4.76%	0	0		+5.00%	0	0
13.2.1995			0	0	168.20	+5.00%	4 710	28
8.2.1995			0	0		+5.00%	0	0
25.3.1997	80.00	0.00%	0	0		+4.58%	0
7.3.1997	71.10	0.00%	0	0		+4.56%	0
19.12.1996	71.50	+10.00%	0	0		+4.46%	0
3.4.1998					0.00	+4.38%	0	0
20.12.1996	71.50	0.00%	0	0		+4.34%	0
19.5.1997	76.00	0.00%	0	0		+4.23%	0
20.5.1997	76.00	0.00%	0	0		+4.06%	0
16.12.1996	65.00	0.00%	0	0		+4.05%	0
29.4.1996	135.00	0.00%	1 890	14	130.00	+4.00%	2 730	21
12.6.1995	279.00	+4.88%	41 850	150		+4.00%	0	0
10.5.1995			0	0		+4.00%	0	0
6.12.1995	90.00	0.00%	0	0		+4.00%	0	0
27.3.1996	135.00	0.00%	0	0		+4.00%	0	0
27.12.1996	64.35	0.00%	0	0		+3.90%	0
5.3.1998					0.00	+3.89%	0	0
24.10.1997						+3.77%	0
17.12.1996	65.00	0.00%	0	0	66.00	+3.36%	858	13
13.5.1998					0.00	+3.30%	0	0
22.1.1997	69.30	0.00%	0	0	64.00	+3.07%	1 386	22
7.8.1996	125.00	0.00%	0	0		+3.00%	0	0
17.11.1995	106.92	0.00%	0	0		+3.00%	0	0
4.9.1995	124.45	0.00%	0	0	182.00	+3.00%	2 366	13
19.6.1995	337.00	0.00%	0	0		+3.00%	0	0
21.6.1995	337.00	0.00%	0	0		+3.00%	0	0
15.1.1997	66.00	+2.56%	3 630	55		+2.90%	0
6.8.1997						+2.71%	0
18.4.1997	80.00	0.00%	0	0		+2.59%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›