STAP VILÉMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	86.61	-9.99%	3 031	35	95.00	0.00%	1 900	20
24.11.1995	86.61	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+3.91%	540	6		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	0.00%	3 690	41	90.50	-5.00%	1 086	12
1.12.1995	90.00	0.00%	0	0	90.00	+1.00%	3 205	35
4.12.1995	90.00	0.00%	0	0		-2.00%	0	0
5.12.1995	90.00	0.00%	0	0	90.00	0.00%	1 800	20
6.12.1995	90.00	0.00%	0	0		+4.00%	0	0
11.7.1994	90.00	-592.00%	6 300	70
7.7.1994	95.67	-999.00%	0	0
19.10.1995	95.85	-10.00%	5 655	59	130.00	+7.00%	2 730	21
20.10.1995	95.85	0.00%	0	0		-5.00%	0	0
23.10.1995	95.85	0.00%	0	0
24.10.1995	95.85	0.00%	0	0
25.10.1995	95.85	0.00%	0	0		-3.00%	0	0
20.11.1995	96.23	-9.99%	1 636	17		0.00%	0	0
21.11.1995	96.23	0.00%	0	0		0.00%	0	0
22.11.1995	96.23	0.00%	0	0		0.00%	0	0
13.11.1995	97.20	-10.00%	5 832	60		0.00%	0	0
14.11.1995	97.20	0.00%	0	0		0.00%	0	0
15.11.1995	97.20	0.00%	0	0		-5.00%	0	0
7.12.1995	99.00	+10.00%	4 851	49		+1.00%	0	0
8.12.1995	99.00	0.00%	0	0		+9.00%	0	0
12.7.1994	99.00	+1 000.00%	0	0
26.10.1995	100.00	+4.32%	4 300	43		-3.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
14.7.1994	100.00	+101.00%	900	9
30.6.1994	106.29	-1 000.00%	0	0
13.10.1995	106.50	-4.99%	1 491	14		0.00%	0	0
16.10.1995	106.50	0.00%	0	0		0.00%	0	0
17.10.1995	106.50	0.00%	0	0		-3.00%	0	0
18.10.1995	106.50	0.00%	0	0		-7.00%	0	0
16.11.1995	106.92	+10.00%	0	0	92.50	-8.00%	555	6
17.11.1995	106.92	0.00%	0	0		+3.00%	0	0
9.11.1995	108.00	-10.00%	648	6		+5.00%	0	0
10.11.1995	108.00	0.00%	0	0		0.00%	0	0
11.12.1995	108.90	+10.00%	2 178	20		+10.00%	0	0
12.12.1995	108.90	0.00%	0	0		+7.00%	0	0
13.12.1995	108.90	0.00%	0	0		+9.00%	0	0
30.10.1995	110.00	+10.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
25.7.1994	110.00	+1 000.00%	0	0
9.10.1995	112.10	-5.00%	673	6		0.00%	0	0
10.10.1995	112.10	0.00%	0	0	135.00	0.00%	9 450	70
11.10.1995	112.10	0.00%	0	0	135.00	0.00%	810	6
12.10.1995	112.10	0.00%	0	0		0.00%	0	0
10.11.1994	112.46	-499.00%	0	0
16.12.1994	112.82	-499.00%	11 282	100
26.9.1995	118.00	-3.15%	472	4		-3.00%	0	0
27.9.1995	118.00	0.00%	826	7		-7.00%	0	0
28.9.1995	118.00	0.00%	0	0		0.00%	0	0
29.9.1995	118.00	0.00%	0	0	150.00	+1.00%	10 500	70
2.10.1995	118.00	0.00%	0	0		-1.00%	0	0
3.10.1995	118.00	0.00%	0	0		-3.00%	0	0
4.10.1995	118.00	0.00%	0	0		-6.00%	0	0
5.10.1995	118.00	0.00%	0	0		0.00%	0	0
6.10.1995	118.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›