STAP VILÉMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	60.24	0.00%	0	0		-3.34%	0
28.11.1996	60.24	0.00%	0	0		0.00%	0
27.11.1996	60.24	0.00%	0	0		0.00%	0
26.11.1996	60.24	0.00%	0	0		0.00%	0
25.11.1996	60.24	0.00%	0	0		0.00%	0
22.11.1996	60.24	0.00%	0	0		+8.25%	0
21.11.1996	60.24	0.00%	0	0		+1.03%	0
20.11.1996	60.24	0.00%	0	0		-9.85%	0
19.11.1996	60.24	0.00%	0	0		-8.97%	0
18.11.1996	60.24	-9.99%	2 952	49		-9.30%	0
14.1.1997	64.35	0.00%	0	0	62.00	-0.16%	4 774	77
13.1.1997	64.35	0.00%	0	0		0.00%	0
10.1.1997	64.35	0.00%	0	0		0.00%	0
9.1.1997	64.35	0.00%	0	0		-0.95%	0
8.1.1997	64.35	0.00%	0	0		-5.37%	0
7.1.1997	64.35	0.00%	0	0		-6.49%	0
6.1.1997	64.35	0.00%	0	0		-2.78%	0
31.12.1996	64.35	0.00%	0	0		-1.83%	0
30.12.1996	64.35	0.00%	0	0	72.00	-6.01%	2 079	28
27.12.1996	64.35	0.00%	0	0		+3.90%	0
23.12.1996	64.35	-10.00%	901	14		+5.52%	0
18.12.1996	65.00	0.00%	0	0		+0.15%	0
17.12.1996	65.00	0.00%	0	0	66.00	+3.36%	858	13
16.12.1996	65.00	0.00%	0	0		+4.05%	0
13.12.1996	65.00	0.00%	0	0		-5.60%	0
12.12.1996	65.00	0.00%	0	0	65.00	+8.33%	1 365	21
11.12.1996	65.00	0.00%	0	0		-0.03%	0
10.12.1996	65.00	0.00%	0	0	60.00	+0.03%	2 821	47
9.12.1996	65.00	0.00%	0	0	60.00	0.00%	3 360	56
6.12.1996	65.00	0.00%	0	0	60.00	-1.63%	180	3
5.12.1996	65.00	0.00%	0	0		0.00%	0
4.12.1996	65.00	0.00%	0	0		0.00%	0
3.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	65.00	+7.90%	1 495	23	61.00	-9.84%	915	15
20.1.1997	66.00	0.00%	0	0	61.10	-4.68%	1 283	21
17.1.1997	66.00	0.00%	0	0		0.00%	0
16.1.1997	66.00	0.00%	0	0		+0.47%	0
15.1.1997	66.00	+2.56%	3 630	55		+2.90%	0
15.11.1996	66.93	0.00%	0	0		-9.47%	0
14.11.1996	66.93	0.00%	0	0		-9.52%	0
13.11.1996	66.93	0.00%	0	0		0.00%	0
12.11.1996	66.93	0.00%	0	0		0.00%	0
11.11.1996	66.93	-9.99%	1 339	20		0.00%	0
28.1.1997	69.30	0.00%	0	0	64.20	+0.15%	835	13
27.1.1997	69.30	0.00%	0	0		0.00%	0
24.1.1997	69.30	0.00%	0	0		0.00%	0
23.1.1997	69.30	0.00%	0	0		+1.77%	0
22.1.1997	69.30	0.00%	0	0	64.00	+3.07%	1 386	22
21.1.1997	69.30	+5.00%	2 633	38	61.10		1 283	21
25.2.1997	70.00	0.00%	0	0	80.10	-8.97%	481	6
24.2.1997	70.00	0.00%	0	0	88.00	+10.00%	616	7
21.2.1997	70.00	0.00%	0	0		+9.58%	0
20.2.1997	70.00	0.00%	980	14	73.00	0.00%	438	6
19.2.1997	70.00	0.00%	420	6		+9.77%	0
18.2.1997	70.00	0.00%	0	0	66.50	-5.00%	466	7
17.2.1997	70.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	910	13	70.00		1 260	18
13.2.1997	70.00	0.00%	0	0	64.00	0.00%	896	14
12.2.1997	70.00	0.00%	700	10	64.00	0.00%	896	14
11.2.1997	70.00	0.00%	0	0		+8.47%	0
‹‹ First 20    Next 60 ›