STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
22.12.1997 | 253.00 | -9.96% | 1 265 | 5 | ||||||||||
19.12.1997 | -9.93% | 0 | ||||||||||||
1.6.1998 | 218.00 | -9.91% | 436 | 2 | ||||||||||
23.12.1997 | -9.88% | 0 | ||||||||||||
20.11.1996 | 60.24 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
29.12.1997 | -9.64% | 0 | ||||||||||||
14.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
18.11.1996 | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||||
26.3.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.19% | 456 | 7 | ||||||
11.6.1998 | 0.00 | -9.17% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
2.8.1996 | 125.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 550 | 17 | ||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||||
19.11.1996 | 60.24 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
3.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.70 | -8.15% | 836 | 14 | ||||||
7.8.1998 | 85.50 | -8.08% | 599 | 7 | ||||||||||
16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
20.3.1997 | 80.00 | 0.00% | 0 | 0 | 67.30 | -7.84% | 404 | 6 | ||||||
18.8.1997 | -7.80% | 0 | ||||||||||||
5.8.1997 | -7.54% | 0 | ||||||||||||
2.2.1998 | 200.00 | -7.00% | 47 845 | 245 | ||||||||||
4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||||
4.4.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 106.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||||
30.6.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
7.1.1997 | 64.35 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
3.7.1998 | 0.00 | -6.40% | 0 | 0 | ||||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
8.1.1998 | 0.00 | -6.17% | 0 | 0 | ||||||||||
30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
1.2.1996 | 150.00 | 0.00% | 750 | 5 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 154.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.10.1995 | 118.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.1.1995 | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
31.7.1998 | 0.00 | -5.94% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | -5.85% | 0 | 0 | ||||||||||
17.4.1997 | 80.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
8.1.1997 | 64.35 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
15.6.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
31.1.1997 | 70.00 | 0.00% | 420 | 6 | 61.10 | -5.05% | 2 139 | 35 | ||||||
29.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
18.2.1998 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
18.9.1996 | 112.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
|