STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	186.00	-261.00%	6 510	35		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	191.00	+2.00%	6 112	32	140.00	-10.00%	2 100	15
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	190.95	-500.00%	6 683	35		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-3.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	201.00	-382.00%	2 814	14		0.00%	0	0
7.4.1995	209.00	-500.00%	26 334	126		0.00%	0	0
6.4.1995	220.00	0.00%	22 220	101		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	220.00	+232.00%	3 080	14		0.00%	0	0
3.4.1995	215.00	+487.00%	0	0		0.00%	0	0
31.3.1995	205.00	+250.00%	20 500	100	160.00	0.00%	3 200	20
30.3.1995	200.00	0.00%	7 000	35		0.00%	0	0
29.3.1995	200.00	+163.00%	14 000	70		0.00%	0	0
28.3.1995			0	0		-2.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	196.79	+499.00%	0	0
20.3.1995			0	0
17.3.1995	187.42	+499.00%	0	0
16.3.1995	178.50	+500.00%	0	0
15.3.1995	170.00	0.00%	2 380	14
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	170.00	-315.00%	2 210	13
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	175.53	+499.00%	0	0
3.3.1995			0	0
2.3.1995	167.18	+499.00%	0	0
1.3.1995	159.22	+499.00%	0	0
28.2.1995	151.64	+499.00%	0	0
27.2.1995	144.42	+499.00%	0	0
24.2.1995	137.55	+500.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		+1.00%	0	0
13.2.1995			0	0	168.20	+5.00%	4 710	28
10.2.1995			0	0		-4.00%	0	0
9.2.1995			0	0		+2.00%	0	0
8.2.1995			0	0		+5.00%	0	0
7.2.1995			0	0		-6.00%	0	0
6.2.1995			0	0	165.00	0.00%	8 250	50
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	131.00	-7.00%	3 144	24		0.00%	0	0
31.1.1995	131.10	-500.00%	18 878	144		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	138.00	-315.00%	2 208	16		-6.00%	0	0
26.1.1995	142.50	-500.00%	11 970	84		-3.00%	0	0
25.1.1995	150.00	0.00%	150	1		+10.00%	0	0
24.1.1995	150.00	+419.00%	17 250	115		+10.00%	0	0
23.1.1995	143.96	+499.00%	0	0		+9.00%	0	0
20.1.1995	137.11	+499.00%	0	0		+10.00%	0	0
19.1.1995	130.59	+499.00%	6 791	52		+10.00%	0	0
18.1.1995	124.38	+499.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
9.1.1995	118.46	+499.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	112.82	-499.00%	11 282	100
15.12.1994	118.75	-500.00%	11 875	100
14.12.1994	125.00	-384.00%	12 500	100
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	130.00	-441.00%	14 170	109
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	136.00	0.00%	2 040	15
30.11.1994	135.99	-499.00%	0	0
29.11.1994	143.14	-499.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	150.67	+499.00%	12 054	80
22.11.1994	143.50	+499.00%	0	0
21.11.1994	136.67	+499.00%	0	0
18.11.1994	130.17	+499.00%	0	0
17.11.1994	123.98	+499.00%	0	0
16.11.1994	118.08	+499.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	112.46	-499.00%	0	0
9.11.1994	118.37	-500.00%	0	0
8.11.1994	124.60	-499.00%	0	0
7.11.1994	131.15	-499.00%	0	0
4.11.1994	138.05	-499.00%	0	0
3.11.1994	145.31	-499.00%	0	0
2.11.1994	152.95	-500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	161.00	+62.00%	12 880	80
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	160.00	0.00%	1 120	7
6.10.1994	160.00	0.00%	8 000	50
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	160.00	+322.00%	8 960	56
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	155.00	0.00%	465	3
5.9.1994			0	0
1.9.1994	155.00	0.00%	930	6
30.8.1994	155.00	0.00%	930	6
29.8.1994	155.00	+130.00%	930	6
25.8.1994	153.00	-1 000.00%	0	0
23.8.1994	170.00	-207.00%	8 500	50
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	173.61	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994	192.90	+999.00%	0	0
9.8.1994	175.37	+999.00%	0	0
8.8.1994	159.43	+999.00%	7 972	50
4.8.1994	144.94	+999.00%	11 160	77
2.8.1994	131.77	-999.00%	0	0
1.8.1994	146.41	+1 000.00%	0	0
28.7.1994	133.10	+1 000.00%	1 863	14
26.7.1994	121.00	+1 000.00%	0	0
25.7.1994	110.00	+1 000.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	100.00	+101.00%	900	9
12.7.1994	99.00	+1 000.00%	0	0
11.7.1994	90.00	-592.00%	6 300	70
7.7.1994	95.67	-999.00%	0	0
30.6.1994	106.29	-1 000.00%	0	0
28.6.1994	118.10	-999.00%	0	0
27.6.1994	131.22	-1 000.00%	0	0
23.6.1994	145.80	-1 000.00%	0	0
21.6.1994	162.00	-1 000.00%	0	0
20.6.1994	180.00	-1 000.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	200.00	+733.00%	1 200	6
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›