STAP VILÉMOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 254.00 | +4.95% | 10 668 | 42 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 135.00 | 0.00% | 5 535 | 41 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 21.1.1997 | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
| 19.8.1996 | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 30.5.1996 | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 22.4.1996 | 135.00 | 0.00% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 150.00 | -2.59% | 5 250 | 35 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 12.9.1995 | 135.00 | +3.31% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||||
| 11.5.1995 | 186.00 | -261.00% | 6 510 | 35 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 190.95 | -500.00% | 6 683 | 35 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 280.00 | -666.00% | 9 800 | 35 | ||||||||||
| 5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
| 20.9.1995 | 135.00 | 0.00% | 3 915 | 29 | ||||||||||
| 31.5.1995 | 193.75 | +499.00% | 5 619 | 29 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 80.00 | 0.00% | 2 240 | 28 | +1.93% | 0 | ||||||||
| 10.2.1997 | 70.00 | 0.00% | 1 960 | 28 | 59.00 | 0.00% | 826 | 14 | ||||||
| ||||||||||||||
