STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997	80.00	0.00%	0	0		+9.23%	0
26.11.1997						+9.09%	0
24.11.1997						+9.09%	0
13.8.1996	125.00	0.00%	0	0		+9.00%	0	0
13.12.1995	108.90	0.00%	0	0		+9.00%	0	0
8.12.1995	99.00	0.00%	0	0		+9.00%	0	0
14.6.1995	306.00	+4.79%	26 316	86		+9.00%	0	0
9.6.1995	266.00	+4.72%	0	0		+9.00%	0	0
23.1.1995	143.96	+499.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
4.4.1997	80.00	0.00%	0	0		+8.87%	0
28.11.1997						+8.86%	0
11.2.1997	70.00	0.00%	0	0		+8.47%	0
12.12.1996	65.00	0.00%	0	0	65.00	+8.33%	1 365	21
22.11.1996	60.24	0.00%	0	0		+8.25%	0
10.9.1997						+7.07%	0
9.2.1996	150.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›