STAPO A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	26.00	+400.00%	520	20	30.00	+7.00%	2 280	76
21.3.1995	24.00	-151.00%	456	19
6.3.1995	27.00	-357.00%	270	10
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
8.11.1995	44.00	0.00%	0	0		0.00%	0	0
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
20.10.1995	40.00	0.00%	0	0		0.00%	0	0
23.10.1995	40.00	0.00%	0	0
24.10.1995	40.00	0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
26.10.1995	40.00	0.00%	0	0		0.00%	0	0
27.10.1995	40.00	0.00%	0	0	43.00	-4.00%	430	10
30.10.1995	40.00	0.00%	0	0		+5.00%	0	0
31.10.1995	40.00	0.00%	0	0		-7.00%	0	0
1.11.1995	40.00	0.00%	0	0		-5.00%	0	0
2.11.1995	40.00	0.00%	0	0		0.00%	0	0
3.11.1995	40.00	0.00%	0	0		-3.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
16.11.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›