STAPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 41.65 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 53.79 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 62.73 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 66.03 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 77.00 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 33.94 | -498.00% | 0 | 0 | ||||||||||
9.11.1994 | 43.84 | -498.00% | 0 | 0 | ||||||||||
8.11.1994 | 46.14 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 48.56 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 51.11 | -498.00% | 0 | 0 | ||||||||||
1.11.1994 | 59.60 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 69.50 | -498.00% | 0 | 0 | ||||||||||
16.12.1994 | 32.25 | -497.00% | 0 | 0 | ||||||||||
14.11.1994 | 37.60 | -497.00% | 0 | 0 | ||||||||||
6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||||
3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||||
21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||||
21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|