STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	38.73	+4.98%	0	0		+6.00%	0	0
19.7.1995	38.83	+4.97%	0	0	30.00	0.00%	1 500	50
17.7.1995	35.23	+4.97%	0	0		0.00%	0	0
14.7.1995	33.56	+4.97%	0	0		0.00%	0	0
1.6.1995	30.00	+4.67%	570	19		0.00%	0	0
6.9.1995	40.00	+3.51%	3 800	95		0.00%	0	0
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	7 600	190		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
16.11.1995	40.00	0.00%	0	0		0.00%	0	0
17.11.1995	40.00	0.00%	0	0		0.00%	0	0
20.11.1995	40.00	0.00%	0	0		0.00%	0	0
21.11.1995	40.00	0.00%	0	0		0.00%	0	0
22.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	0.00%	0	0		0.00%	0	0
24.11.1995	40.00	0.00%	0	0		-8.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›