STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	40.00	0.00%	0	0	36.50	-4.00%	2 081	57
11.10.1995	40.00	0.00%	0	0	36.50	-4.00%	6 935	190
9.10.1995	40.00	0.00%	0	0	36.50	-4.00%	1 387	38
25.7.1995	38.73	0.00%	0	0	33.50	-4.00%	1 675	50
3.11.1995	40.00	0.00%	0	0		-3.00%	0	0
28.9.1995	40.00	0.00%	0	0		-3.00%	0	0
27.9.1995	40.00	0.00%	0	0		-3.00%	0	0
15.5.1995			0	0	30.00	-2.00%	570	19
26.10.1995	40.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
8.11.1995	44.00	0.00%	0	0		0.00%	0	0
9.11.1995	40.00	-9.09%	3 800	95	38.00	0.00%	722	19
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	7 600	190		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
16.11.1995	40.00	0.00%	0	0		0.00%	0	0
17.11.1995	40.00	0.00%	0	0		0.00%	0	0
20.11.1995	40.00	0.00%	0	0		0.00%	0	0
21.11.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›