STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	38.64	0.00%	0	0		0.00%	0	0
31.8.1995	38.64	0.00%	0	0		0.00%	0	0
30.8.1995	38.64	0.00%	0	0		0.00%	0	0
29.8.1995	38.64	0.00%	0	0		0.00%	0	0
28.8.1995	38.64	0.00%	0	0		0.00%	0	0
25.8.1995	38.64	0.00%	0	0		0.00%	0	0
24.8.1995	38.64	0.00%	0	0		0.00%	0	0
23.8.1995	38.64	0.00%	0	0		0.00%	0	0
22.8.1995	38.64	0.00%	0	0		0.00%	0	0
21.8.1995	38.64	0.00%	0	0		+9.00%	0	0
18.8.1995	38.64	0.00%	0	0		0.00%	0	0
17.8.1995	38.64	0.00%	0	0		0.00%	0	0
16.8.1995	38.64	0.00%	0	0		0.00%	0	0
15.8.1995	38.64	0.00%	0	0		0.00%	0	0
14.8.1995	38.64	0.00%	0	0		0.00%	0	0
11.8.1995	38.64	0.00%	0	0		0.00%	0	0
10.8.1995	38.64	0.00%	0	0		0.00%	0	0
9.8.1995	38.64	0.00%	0	0		0.00%	0	0
8.8.1995	38.64	0.00%	0	0		0.00%	0	0
7.8.1995	38.64	0.00%	0	0		0.00%	0	0
4.8.1995	38.64	0.00%	0	0		0.00%	0	0
12.4.1996	36.00	0.00%	0	0	38.00	0.00%	3 610	95
11.4.1996	36.00	0.00%	0	0		0.00%	0	0
10.4.1996	36.00	0.00%	0	0		0.00%	0	0
9.4.1996	36.00	0.00%	0	0		0.00%	0	0
5.4.1996	36.00	0.00%	0	0		0.00%	0	0
4.4.1996	36.00	0.00%	7 488	208		+4.00%	0	0
3.4.1996	36.00	0.00%	0	0	36.50	-4.00%	365	10
2.4.1996	36.00	0.00%	0	0		0.00%	0	0
1.4.1996	36.00	0.00%	0	0		0.00%	0	0
29.3.1996	36.00	0.00%	0	0		0.00%	0	0
28.3.1996	36.00	0.00%	3 168	88		0.00%	0	0
27.3.1996	36.00	0.00%	0	0		0.00%	0	0
26.3.1996	36.00	0.00%	0	0		+3.00%	0	0
25.3.1996	36.00	0.00%	0	0	37.00	-3.00%	7 030	190
22.3.1996	36.00	0.00%	0	0		+4.00%	0	0
21.3.1996	36.00	0.00%	684	19	36.50	-4.00%	548	15
20.3.1996	36.00	0.00%	0	0		0.00%	0	0
19.3.1996	36.00	0.00%	0	0		+3.00%	0	0
18.3.1996	36.00	0.00%	0	0	37.00	-3.00%	7 030	190
15.3.1996	36.00	0.00%	0	0		0.00%	0	0
3.11.1995	40.00	0.00%	0	0		-3.00%	0	0
2.11.1995	40.00	0.00%	0	0		0.00%	0	0
1.11.1995	40.00	0.00%	0	0		-5.00%	0	0
31.10.1995	40.00	0.00%	0	0		-7.00%	0	0
30.10.1995	40.00	0.00%	0	0		+5.00%	0	0
27.10.1995	40.00	0.00%	0	0	43.00	-4.00%	430	10
26.10.1995	40.00	0.00%	0	0		0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
24.10.1995	40.00	0.00%	0	0
23.10.1995	40.00	0.00%	0	0
20.10.1995	40.00	0.00%	0	0		0.00%	0	0
19.10.1995	40.00	0.00%	3 800	95		+10.00%	0	0
18.10.1995	40.00	0.00%	0	0	41.00	0.00%	410	10
17.10.1995	40.00	0.00%	0	0		+8.00%	0	0
16.10.1995	40.00	0.00%	0	0		0.00%	0	0
13.10.1995	40.00	0.00%	0	0		0.00%	0	0
12.10.1995	40.00	0.00%	1 520	38		+4.00%	0	0
11.10.1995	40.00	0.00%	0	0	36.50	-4.00%	6 935	190
10.10.1995	40.00	0.00%	3 800	95		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›