STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		0.00%	0	0
29.5.1995	28.66	+498.00%	0	0		0.00%	0	0
26.5.1995	27.30	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	33.00	0.00%	1 023	31
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
19.7.1995	38.83	+4.97%	0	0	30.00	0.00%	1 500	50
18.7.1995	36.99	+4.99%	0	0		0.00%	0	0
17.7.1995	35.23	+4.97%	0	0		0.00%	0	0
14.7.1995	33.56	+4.97%	0	0		0.00%	0	0
13.7.1995	31.97	+4.99%	0	0		0.00%	0	0
12.7.1995	30.45	+5.00%	0	0		0.00%	0	0
11.7.1995	29.00	0.00%	0	0		0.00%	0	0
10.7.1995	29.00	0.00%	0	0		0.00%	0	0
7.7.1995					30.00	0.00%	300	10
4.7.1995	29.00	0.00%	0	0		0.00%	0	0
3.7.1995	29.00	0.00%	0	0		0.00%	0	0
30.6.1995	29.00	0.00%	0	0		0.00%	0	0
29.6.1995	29.00	0.00%	0	0		0.00%	0	0
28.6.1995	29.00	0.00%	0	0		0.00%	0	0
27.6.1995	29.00	0.00%	0	0		0.00%	0	0
26.6.1995	29.00	-3.33%	2 030	70		0.00%	0	0
23.6.1995	30.00	0.00%	0	0		0.00%	0	0
22.6.1995	30.00	0.00%	4 800	160		0.00%	0	0
21.6.1995	30.00	0.00%	0	0		0.00%	0	0
20.6.1995	30.00	0.00%	0	0		0.00%	0	0
19.6.1995	30.00	0.00%	0	0		0.00%	0	0
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	0.00%	0	0		0.00%	0	0
14.6.1995	30.00	0.00%	0	0		0.00%	0	0
13.6.1995	30.00	0.00%	0	0		0.00%	0	0
12.6.1995	30.00	0.00%	0	0		0.00%	0	0
9.6.1995	30.00	0.00%	0	0		0.00%	0	0
8.6.1995	30.00	0.00%	0	0		0.00%	0	0
7.6.1995	30.00	0.00%	0	0		0.00%	0	0
6.6.1995	30.00	0.00%	0	0		0.00%	0	0
5.6.1995	30.00	0.00%	0	0		0.00%	0	0
30.1.1995	32.00	-498.00%	3 200	100		0.00%	0	0
27.1.1995	33.68	-499.00%	0	0		0.00%	0	0
26.1.1995	35.45	+497.00%	0	0		0.00%	0	0
25.1.1995	33.77	+497.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	32.17	+499.00%	1 222	38		0.00%	0	0
18.1.1995	30.64	-499.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
5.5.1995	25.00	+499.00%	0	0		0.00%	0	0
4.5.1995	23.81	+498.00%	0	0		0.00%	0	0
3.5.1995	22.68	+500.00%	0	0		0.00%	0	0
2.5.1995	21.60	+495.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›