STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	36.00	0.00%	0	0		0.00%	0	0
27.2.1996	36.00	0.00%	0	0		0.00%	0	0
26.2.1996	36.00	0.00%	0	0		0.00%	0	0
23.2.1996	36.00	0.00%	0	0		0.00%	0	0
22.2.1996	36.00	0.00%	2 052	57		0.00%	0	0
20.3.1996	36.00	0.00%	0	0		0.00%	0	0
17.1.1996	40.00	0.00%	0	0		0.00%	0	0
16.1.1996	40.00	0.00%	0	0		0.00%	0	0
15.1.1996	40.00	0.00%	0	0		0.00%	0	0
12.1.1996	40.00	0.00%	0	0		0.00%	0	0
11.1.1996	40.00	0.00%	0	0		0.00%	0	0
19.2.1996	36.00	0.00%	6 840	190		0.00%	0	0
16.2.1996	36.00	0.00%	0	0	38.00	0.00%	1 444	38
15.2.1996	36.00	0.00%	5 220	145		0.00%	0	0
14.2.1996	36.00	0.00%	0	0		0.00%	0	0
13.2.1996	36.00	0.00%	0	0		0.00%	0	0
12.2.1996	36.00	0.00%	0	0		0.00%	0	0
9.2.1996	36.00	0.00%	0	0	38.00	0.00%	228	6
8.2.1996	36.00	0.00%	684	19		0.00%	0	0
7.2.1996	36.00	0.00%	0	0		0.00%	0	0
6.2.1996	36.00	0.00%	0	0		0.00%	0	0
5.2.1996	36.00	0.00%	0	0		0.00%	0	0
2.2.1996	36.00	0.00%	0	0	38.00	0.00%	760	20
1.2.1996	36.00	0.00%	0	0		0.00%	0	0
31.1.1996	36.00	0.00%	0	0	38.00	0.00%	722	19
30.1.1996	36.00	0.00%	0	0		0.00%	0	0
29.1.1996	36.00	0.00%	0	0		0.00%	0	0
26.1.1996	36.00	0.00%	0	0		0.00%	0	0
25.1.1996	36.00	0.00%	0	0		0.00%	0	0
24.1.1996	36.00	0.00%	0	0		0.00%	0	0
23.1.1996	36.00	0.00%	0	0		0.00%	0	0
22.1.1996	36.00	0.00%	0	0		0.00%	0	0
22.9.1995	40.00	0.00%	0	0		0.00%	0	0
19.9.1995	40.00	0.00%	0	0		0.00%	0	0
18.9.1995	40.00	0.00%	0	0		0.00%	0	0
15.9.1995	40.00	0.00%	0	0		0.00%	0	0
14.9.1995	40.00	0.00%	0	0		0.00%	0	0
13.9.1995	40.00	0.00%	0	0		0.00%	0	0
12.9.1995	40.00	0.00%	0	0		0.00%	0	0
11.9.1995	40.00	0.00%	0	0		0.00%	0	0
8.9.1995	40.00	0.00%	0	0		0.00%	0	0
7.9.1995	40.00	0.00%	0	0		0.00%	0	0
6.9.1995	40.00	+3.51%	3 800	95		0.00%	0	0
5.9.1995	38.64	0.00%	0	0		0.00%	0	0
4.9.1995	38.64	0.00%	0	0		0.00%	0	0
1.9.1995	38.64	0.00%	0	0		0.00%	0	0
31.8.1995	38.64	0.00%	0	0		0.00%	0	0
30.8.1995	38.64	0.00%	0	0		0.00%	0	0
29.8.1995	38.64	0.00%	0	0		0.00%	0	0
28.8.1995	38.64	0.00%	0	0		0.00%	0	0
25.8.1995	38.64	0.00%	0	0		0.00%	0	0
24.8.1995	38.64	0.00%	0	0		0.00%	0	0
23.8.1995	38.64	0.00%	0	0		0.00%	0	0
22.8.1995	38.64	0.00%	0	0		0.00%	0	0
26.10.1995	40.00	0.00%	0	0		0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
20.10.1995	40.00	0.00%	0	0		0.00%	0	0
16.10.1995	40.00	0.00%	0	0		0.00%	0	0
13.10.1995	40.00	0.00%	0	0		0.00%	0	0
18.10.1995	40.00	0.00%	0	0	41.00	0.00%	410	10
‹‹ First 20    ‹ Previous 60 Next 60 ›