STAPO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	20.58	-498.00%	782	38		0.00%	0	0
2.5.1995	21.60	+495.00%	0	0		0.00%	0	0
14.4.1995	21.66	-500.00%	0	0		0.00%	0	0
3.5.1995	22.68	+500.00%	0	0		0.00%	0	0
13.4.1995	22.80	-500.00%	0	0		0.00%	0	0
4.5.1995	23.81	+498.00%	0	0		0.00%	0	0
21.3.1995	24.00	-151.00%	456	19
20.3.1995	24.37	-499.00%	0	0
5.5.1995	25.00	+499.00%	0	0		0.00%	0	0
17.3.1995	25.65	-500.00%	0	0
9.5.1995	26.00	+400.00%	520	20	30.00	+7.00%	2 280	76
6.3.1995	27.00	-357.00%	270	10
26.5.1995	27.30	+500.00%	0	0		0.00%	0	0
3.3.1995	28.00	-304.00%	3 192	114
29.5.1995	28.66	+498.00%	0	0		0.00%	0	0
2.3.1995	28.88	-500.00%	0	0
11.7.1995	29.00	0.00%	0	0		0.00%	0	0
10.7.1995	29.00	0.00%	0	0		0.00%	0	0
4.7.1995	29.00	0.00%	0	0		0.00%	0	0
3.7.1995	29.00	0.00%	0	0		0.00%	0	0
30.6.1995	29.00	0.00%	0	0		0.00%	0	0
29.6.1995	29.00	0.00%	0	0		0.00%	0	0
28.6.1995	29.00	0.00%	0	0		0.00%	0	0
27.6.1995	29.00	0.00%	0	0		0.00%	0	0
26.6.1995	29.00	-3.33%	2 030	70		0.00%	0	0
23.6.1995	30.00	0.00%	0	0		0.00%	0	0
22.6.1995	30.00	0.00%	4 800	160		0.00%	0	0
21.6.1995	30.00	0.00%	0	0		0.00%	0	0
20.6.1995	30.00	0.00%	0	0		0.00%	0	0
19.6.1995	30.00	0.00%	0	0		0.00%	0	0
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	0.00%	0	0		0.00%	0	0
14.6.1995	30.00	0.00%	0	0		0.00%	0	0
13.6.1995	30.00	0.00%	0	0		0.00%	0	0
12.6.1995	30.00	0.00%	0	0		0.00%	0	0
9.6.1995	30.00	0.00%	0	0		0.00%	0	0
8.6.1995	30.00	0.00%	0	0		0.00%	0	0
7.6.1995	30.00	0.00%	0	0		0.00%	0	0
6.6.1995	30.00	0.00%	0	0		0.00%	0	0
5.6.1995	30.00	0.00%	0	0		0.00%	0	0
2.6.1995	30.00	0.00%	0	0		-9.00%	0	0
1.6.1995	30.00	+4.67%	570	19		0.00%	0	0
9.2.1995	30.40	-500.00%	0	0		-8.00%	0	0
12.7.1995	30.45	+5.00%	0	0		0.00%	0	0
18.1.1995	30.64	-499.00%	0	0		0.00%	0	0
13.7.1995	31.97	+4.99%	0	0		0.00%	0	0
30.1.1995	32.00	-498.00%	3 200	100		0.00%	0	0
19.1.1995	32.17	+499.00%	1 222	38		0.00%	0	0
16.12.1994	32.25	-497.00%	0	0
14.7.1995	33.56	+4.97%	0	0		0.00%	0	0
27.1.1995	33.68	-499.00%	0	0		0.00%	0	0
25.1.1995	33.77	+497.00%	0	0		0.00%	0	0
15.12.1994	33.94	-498.00%	0	0
17.7.1995	35.23	+4.97%	0	0		0.00%	0	0
26.1.1995	35.45	+497.00%	0	0		0.00%	0	0
14.12.1994	35.72	-500.00%	0	0
2.8.1995	36.80	0.00%	0	0		0.00%	0	0
1.8.1995	36.80	0.00%	0	0		0.00%	0	0
31.7.1995	36.80	0.00%	0	0		0.00%	0	0
28.7.1995	36.80	-4.98%	13 984	380		0.00%	0	0
‹‹ First 20    Next 60 ›