STAPO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1993	250.00	-5 000.00%	0	0
28.9.1993	125.00	-5 000.00%	0	0
12.10.1993	93.75	+5 000.00%	3 563	38
1.3.1994	92.81	+999.00%	0	0
17.2.1994	84.38	-999.00%	0	0
28.3.1994	83.53	-999.00%	0	0
21.4.1994	81.87	+999.00%	0	0
5.9.1994	81.05	+998.00%	0	0
19.10.1994	77.00	-499.00%	0	0
29.3.1994	75.18	-999.00%	0	0
7.4.1994	74.43	+998.00%	0	0
31.5.1994	73.69	-999.00%	0	0
20.10.1994	73.15	-500.00%	0	0
24.10.1994	69.50	-498.00%	0	0
31.3.1994	67.67	-998.00%	0	0
26.10.1994	66.03	-499.00%	0	0
27.10.1994	62.73	-499.00%	0	0
5.10.1993	62.50	-5 000.00%	0	0
1.11.1994	59.60	-498.00%	0	0
2.11.1994	56.62	-500.00%	0	0
3.11.1994	53.79	-499.00%	0	0
4.11.1994	51.11	-498.00%	0	0
7.11.1994	48.56	-498.00%	0	0
8.11.1994	46.14	-498.00%	0	0
6.11.1995	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
8.11.1995	44.00	0.00%	0	0		0.00%	0	0
9.11.1994	43.84	-498.00%	0	0
10.11.1994	41.65	-499.00%	0	0
22.9.1995	40.00	0.00%	0	0		0.00%	0	0
25.9.1995	40.00	0.00%	0	0		+3.00%	0	0
26.9.1995	40.00	0.00%	0	0		+3.00%	0	0
27.9.1995	40.00	0.00%	0	0		-3.00%	0	0
28.9.1995	40.00	0.00%	0	0		-3.00%	0	0
29.9.1995	40.00	0.00%	0	0		0.00%	0	0
2.10.1995	40.00	0.00%	0	0		0.00%	0	0
3.10.1995	40.00	0.00%	0	0		0.00%	0	0
4.10.1995	40.00	0.00%	0	0		0.00%	0	0
5.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.10.1995	40.00	0.00%	0	0	36.50	-4.00%	1 387	38
10.10.1995	40.00	0.00%	3 800	95		+4.00%	0	0
11.10.1995	40.00	0.00%	0	0	36.50	-4.00%	6 935	190
12.10.1995	40.00	0.00%	1 520	38		+4.00%	0	0
13.10.1995	40.00	0.00%	0	0		0.00%	0	0
16.10.1995	40.00	0.00%	0	0		0.00%	0	0
17.10.1995	40.00	0.00%	0	0		+8.00%	0	0
18.10.1995	40.00	0.00%	0	0	41.00	0.00%	410	10
19.10.1995	40.00	0.00%	3 800	95		+10.00%	0	0
20.10.1995	40.00	0.00%	0	0		0.00%	0	0
23.10.1995	40.00	0.00%	0	0
24.10.1995	40.00	0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
26.10.1995	40.00	0.00%	0	0		0.00%	0	0
27.10.1995	40.00	0.00%	0	0	43.00	-4.00%	430	10
30.10.1995	40.00	0.00%	0	0		+5.00%	0	0
31.10.1995	40.00	0.00%	0	0		-7.00%	0	0
1.11.1995	40.00	0.00%	0	0		-5.00%	0	0
2.11.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›