STAPO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1999					4.10	0.00%	6 276	1 569
11.10.1999					7.80	+1.29%	9 284	1 222
25.10.1999					6.80	-8.10%	2 584	380
21.6.1996	35.00	0.00%	0	0	23.00	-8.00%	8 418	366
1.7.1996	35.00	0.00%	0	0	26.00	-2.00%	7 566	291
6.5.1996	35.00	0.00%	700	20	36.00	+4.00%	10 260	285
29.4.1998					5.00	-16.66%	1 330	266
15.8.1996	35.00	0.00%	0	0	25.00	-2.00%	6 375	255
11.7.1996	35.00	0.00%	0	0	26.00	-4.00%	5 720	220
13.7.1999					3.00	0.00%	627	209
28.11.1996	15.09	0.00%	0	0	25.00	0.00%	4 750	190
13.11.1996	16.76	0.00%	0	0	25.00	0.00%	4 750	190
16.5.1996	35.00	0.00%	700	20	36.00	0.00%	6 840	190
25.3.1996	36.00	0.00%	0	0	37.00	-3.00%	7 030	190
18.3.1996	36.00	0.00%	0	0	37.00	-3.00%	7 030	190
11.10.1995	40.00	0.00%	0	0	36.50	-4.00%	6 935	190
23.10.1996	28.35	0.00%	0	0	24.00	-4.00%	3 168	132
25.4.1997					36.00	+9.09%	4 140	115
6.12.1999					6.50	0.00%	741	114
2.10.1996	35.00	0.00%	0	0	24.00	-4.00%	2 736	114
17.3.2000					5.30	+1.92%	572	108
8.10.1999					7.70	-8.33%	775	100
7.5.1996	35.00	0.00%	0	0	34.50	-4.00%	3 450	100
14.3.2000					4.80	0.00%	456	95
18.8.1998					7.00	0.00%	665	95
26.9.1996	35.00	0.00%	0	0	25.90	-4.07%	2 461	95
2.7.1996	35.00	0.00%	0	0	26.00	0.00%	2 470	95
12.4.1996	36.00	0.00%	0	0	38.00	0.00%	3 610	95
9.1.1996	40.00	0.00%	0	0	36.50	-4.00%	2 774	76
9.5.1995	26.00	+400.00%	520	20	30.00	+7.00%	2 280	76
3.5.1996	35.00	0.00%	0	0	34.50	-4.00%	2 174	63
7.12.1998					1.00	0.00%	60	60
15.4.1997					19.00	+5.55%	1 102	58
6.4.2000					4.90	0.00%	279	57
12.12.1995	40.00	0.00%	0	0	36.50	-4.00%	2 081	57
6.11.1995	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
29.6.1999					2.10	0.00%	105	50
20.11.1996	15.09	0.00%	0	0	25.00	0.00%	1 250	50
27.6.1996	35.00	0.00%	0	0	26.00	+6.00%	1 300	50
25.7.1995	38.73	0.00%	0	0	33.50	-4.00%	1 675	50
19.7.1995	38.83	+4.97%	0	0	30.00	0.00%	1 500	50
26.6.1996	35.00	0.00%	0	0	25.00	+7.00%	1 081	44
4.10.1996	35.00	0.00%	0	0	24.00	-4.00%	912	38
16.2.1996	36.00	0.00%	0	0	38.00	0.00%	1 444	38
7.12.1995	40.00	0.00%	0	0	38.00	0.00%	1 444	38
9.10.1995	40.00	0.00%	0	0	36.50	-4.00%	1 387	38
23.5.1995			0	0	33.00	0.00%	1 023	31
17.2.1995					28.00	-10.00%	868	31
4.12.1995	40.00	0.00%	2 280	57	36.50	+4.00%	876	24
28.5.1996	35.00	0.00%	0	0	36.00	0.00%	720	20
30.4.1996	35.00	0.00%	0	0	35.50	-7.00%	710	20
2.2.1996	36.00	0.00%	0	0	38.00	0.00%	760	20
1.7.1998					5.20	0.00%	99	19
30.9.1996	35.00	0.00%	0	0	25.00	-7.40%	475	19
20.2.1996	36.00	0.00%	0	0	36.50	-4.00%	694	19
31.1.1996	36.00	0.00%	0	0	38.00	0.00%	722	19
18.1.1996	36.00	-10.00%	2 736	76	36.50	-4.00%	694	19
9.11.1995	40.00	-9.09%	3 800	95	38.00	0.00%	722	19
15.5.1995			0	0	30.00	-2.00%	570	19
21.3.1996	36.00	0.00%	684	19	36.50	-4.00%	548	15
‹‹ First 20    Next 60 ›