STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	93.75	+5 000.00%	3 563	38
21.4.1994	81.87	+999.00%	0	0
1.3.1994	92.81	+999.00%	0	0
5.9.1994	81.05	+998.00%	0	0
7.4.1994	74.43	+998.00%	0	0
26.5.1995	27.30	+500.00%	0	0		0.00%	0	0
3.5.1995	22.68	+500.00%	0	0		0.00%	0	0
5.5.1995	25.00	+499.00%	0	0		0.00%	0	0
19.1.1995	32.17	+499.00%	1 222	38		0.00%	0	0
29.5.1995	28.66	+498.00%	0	0		0.00%	0	0
4.5.1995	23.81	+498.00%	0	0		0.00%	0	0
26.1.1995	35.45	+497.00%	0	0		0.00%	0	0
25.1.1995	33.77	+497.00%	0	0		0.00%	0	0
2.5.1995	21.60	+495.00%	0	0		0.00%	0	0
9.5.1995	26.00	+400.00%	520	20	30.00	+7.00%	2 280	76
6.11.1995	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
3.8.1995	38.64	+5.00%	0	0		0.00%	0	0
12.7.1995	30.45	+5.00%	0	0		0.00%	0	0
18.7.1995	36.99	+4.99%	0	0		0.00%	0	0
13.7.1995	31.97	+4.99%	0	0		0.00%	0	0
21.7.1995	38.73	+4.98%	0	0		+6.00%	0	0
19.7.1995	38.83	+4.97%	0	0	30.00	0.00%	1 500	50
17.7.1995	35.23	+4.97%	0	0		0.00%	0	0
14.7.1995	33.56	+4.97%	0	0		0.00%	0	0
1.6.1995	30.00	+4.67%	570	19		0.00%	0	0
6.9.1995	40.00	+3.51%	3 800	95		0.00%	0	0
22.9.1995	40.00	0.00%	0	0		0.00%	0	0
25.9.1995	40.00	0.00%	0	0		+3.00%	0	0
26.9.1995	40.00	0.00%	0	0		+3.00%	0	0
27.9.1995	40.00	0.00%	0	0		-3.00%	0	0
28.9.1995	40.00	0.00%	0	0		-3.00%	0	0
29.9.1995	40.00	0.00%	0	0		0.00%	0	0
2.10.1995	40.00	0.00%	0	0		0.00%	0	0
3.10.1995	40.00	0.00%	0	0		0.00%	0	0
4.10.1995	40.00	0.00%	0	0		0.00%	0	0
5.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.10.1995	40.00	0.00%	0	0	36.50	-4.00%	1 387	38
10.10.1995	40.00	0.00%	3 800	95		+4.00%	0	0
11.10.1995	40.00	0.00%	0	0	36.50	-4.00%	6 935	190
12.10.1995	40.00	0.00%	1 520	38		+4.00%	0	0
13.10.1995	40.00	0.00%	0	0		0.00%	0	0
16.10.1995	40.00	0.00%	0	0		0.00%	0	0
17.10.1995	40.00	0.00%	0	0		+8.00%	0	0
18.10.1995	40.00	0.00%	0	0	41.00	0.00%	410	10
19.10.1995	40.00	0.00%	3 800	95		+10.00%	0	0
20.10.1995	40.00	0.00%	0	0		0.00%	0	0
23.10.1995	40.00	0.00%	0	0
24.10.1995	40.00	0.00%	0	0
25.10.1995	40.00	0.00%	0	0		0.00%	0	0
26.10.1995	40.00	0.00%	0	0		0.00%	0	0
27.10.1995	40.00	0.00%	0	0	43.00	-4.00%	430	10
30.10.1995	40.00	0.00%	0	0		+5.00%	0	0
31.10.1995	40.00	0.00%	0	0		-7.00%	0	0
1.11.1995	40.00	0.00%	0	0		-5.00%	0	0
2.11.1995	40.00	0.00%	0	0		0.00%	0	0
3.11.1995	40.00	0.00%	0	0		-3.00%	0	0
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	7 600	190		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›