STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
17.2.1995					28.00	-10.00%	868	31
13.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		-10.00%	0	0
2.2.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995			0	0		-10.00%	0	0
2.6.1995	30.00	0.00%	0	0		-9.00%	0	0
16.2.1995						-9.00%	0	0
10.2.1995			0	0		-9.00%	0	0
8.2.1995			0	0		-9.00%	0	0
6.2.1995			0	0		-9.00%	0	0
24.11.1995	40.00	0.00%	0	0		-8.00%	0	0
15.2.1995						-8.00%	0	0
9.2.1995	30.40	-500.00%	0	0		-8.00%	0	0
31.10.1995	40.00	0.00%	0	0		-7.00%	0	0
1.11.1995	40.00	0.00%	0	0		-5.00%	0	0
19.12.1995					36.50	-4.00%	365	10
27.10.1995	40.00	0.00%	0	0	43.00	-4.00%	430	10
12.12.1995	40.00	0.00%	0	0	36.50	-4.00%	2 081	57
9.10.1995	40.00	0.00%	0	0	36.50	-4.00%	1 387	38
11.10.1995	40.00	0.00%	0	0	36.50	-4.00%	6 935	190
25.7.1995	38.73	0.00%	0	0	33.50	-4.00%	1 675	50
27.9.1995	40.00	0.00%	0	0		-3.00%	0	0
28.9.1995	40.00	0.00%	0	0		-3.00%	0	0
3.11.1995	40.00	0.00%	0	0		-3.00%	0	0
15.5.1995			0	0	30.00	-2.00%	570	19
8.11.1995	44.00	0.00%	0	0		0.00%	0	0
9.11.1995	40.00	-9.09%	3 800	95	38.00	0.00%	722	19
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	0.00%	7 600	190		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
16.11.1995	40.00	0.00%	0	0		0.00%	0	0
17.11.1995	40.00	0.00%	0	0		0.00%	0	0
20.11.1995	40.00	0.00%	0	0		0.00%	0	0
21.11.1995	40.00	0.00%	0	0		0.00%	0	0
22.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	0.00%	0	0		0.00%	0	0
2.11.1995	40.00	0.00%	0	0		0.00%	0	0
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
7.12.1995	40.00	0.00%	0	0	38.00	0.00%	1 444	38
8.12.1995	40.00	0.00%	0	0		0.00%	0	0
11.12.1995	40.00	0.00%	7 040	176		0.00%	0	0
14.12.1995	40.00	0.00%	0	0		0.00%	0	0
15.12.1995	40.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.00	0.00%	0	0		0.00%	0	0
1.12.1995	40.00	0.00%	0	0		0.00%	0	0
29.9.1995	40.00	0.00%	0	0		0.00%	0	0
2.10.1995	40.00	0.00%	0	0		0.00%	0	0
3.10.1995	40.00	0.00%	0	0		0.00%	0	0
4.10.1995	40.00	0.00%	0	0		0.00%	0	0
5.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
20.10.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›