STAPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 36.80 | -4.98% | 13 984 | 380 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
18.7.1995 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 30.00 | 0.00% | 300 | 10 | ||||||||||
4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 29.00 | -3.33% | 2 030 | 70 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 36.00 | 0.00% | 6 840 | 190 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
15.2.1996 | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
8.2.1996 | 36.00 | 0.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
1.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
30.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 40.00 | 0.00% | 7 600 | 190 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
2.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.00 | 0.00% | 7 040 | 176 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
14.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|