STAPO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	56.62	-500.00%	0	0
3.11.1994	53.79	-499.00%	0	0
4.11.1994	51.11	-498.00%	0	0
7.11.1994	48.56	-498.00%	0	0
8.11.1994	46.14	-498.00%	0	0
8.11.1995	44.00	0.00%	0	0		0.00%	0	0
7.11.1995	44.00	0.00%	0	0		-10.00%	0	0
6.11.1995	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
9.11.1994	43.84	-498.00%	0	0
10.11.1994	41.65	-499.00%	0	0
17.1.1996	40.00	0.00%	0	0		0.00%	0	0
16.1.1996	40.00	0.00%	0	0		0.00%	0	0
15.1.1996	40.00	0.00%	0	0		0.00%	0	0
12.1.1996	40.00	0.00%	0	0		0.00%	0	0
11.1.1996	40.00	0.00%	0	0		0.00%	0	0
10.1.1996	40.00	0.00%	0	0		+4.00%	0	0
9.1.1996	40.00	0.00%	0	0	36.50	-4.00%	2 774	76
8.1.1996	40.00	0.00%	0	0
15.12.1995	40.00	0.00%	0	0		0.00%	0	0
14.12.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›