STAPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1999 | 3.00 | 0.00% | 627 | 209 | ||||||||||
| 18.8.1998 | 7.00 | 0.00% | 665 | 95 | ||||||||||
| 20.2.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| 18.1.1996 | 36.00 | -10.00% | 2 736 | 76 | 36.50 | -4.00% | 694 | 19 | ||||||
| 30.4.1996 | 35.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 710 | 20 | ||||||
| 28.5.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 31.1.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
| 9.11.1995 | 40.00 | -9.09% | 3 800 | 95 | 38.00 | 0.00% | 722 | 19 | ||||||
| 6.12.1999 | 6.50 | 0.00% | 741 | 114 | ||||||||||
| 2.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
| 8.10.1999 | 7.70 | -8.33% | 775 | 100 | ||||||||||
| 17.2.1995 | 28.00 | -10.00% | 868 | 31 | ||||||||||
| 4.12.1995 | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||||
| 4.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 912 | 38 | ||||||
| 23.5.1995 | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||||
| 26.6.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | +7.00% | 1 081 | 44 | ||||||
| 15.4.1997 | 19.00 | +5.55% | 1 102 | 58 | ||||||||||
| 20.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
| 27.6.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 1 300 | 50 | ||||||
| 29.4.1998 | 5.00 | -16.66% | 1 330 | 266 | ||||||||||
| ||||||||||||||
