STAPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 41.65 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 53.79 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 62.73 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 66.03 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 77.00 | -499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 32.00 | -498.00% | 3 200 | 100 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 33.94 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 43.84 | -498.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 46.14 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 48.56 | -498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 51.11 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 59.60 | -498.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 69.50 | -498.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 32.25 | -497.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 37.60 | -497.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 27.00 | -357.00% | 270 | 10 | ||||||||||
| 3.3.1995 | 28.00 | -304.00% | 3 192 | 114 | ||||||||||
| 21.3.1995 | 24.00 | -151.00% | 456 | 19 | ||||||||||
| 21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
