STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997					36.00	+9.09%	4 140	115
18.4.1997						+9.09%	0
21.8.1995	38.64	0.00%	0	0		+9.00%	0	0
6.9.1999					4.90	+8.88%	0	0
29.10.1999					7.40	+8.82%	0	0
16.7.1999					3.80	+8.57%	0	0
16.9.1999					6.40	+8.47%	0	0
16.3.2000					5.20	+8.33%	0	0
8.7.1999					2.60	+8.33%	0	0
21.7.1998					0.00	+8.33%	0	0
28.4.1997						+8.33%	0
21.4.1997						+8.33%	0
7.3.2000					5.30	+8.16%	0	0
7.9.1999					5.30	+8.16%	0	0
26.7.1999					4.00	+8.10%	0	0
6.11.1995	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
17.10.1995	40.00	0.00%	0	0		+8.00%	0	0
19.7.1999					4.10	+7.89%	0	0
9.7.1999					2.80	+7.69%	0	0
22.7.1998					0.00	+7.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›