STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1999					2.00	+100.00%	0	0
14.7.1998					0.00	+13.63%	0	0
10.7.1998					0.00	+12.90%	0	0
15.7.1998					0.00	+12.50%	0	0
16.7.1998					0.00	+11.11%	0	0
4.10.1999					7.70	+10.00%	0	0
2.9.1999					4.40	+10.00%	0	0
14.7.1999					3.30	+10.00%	0	0
17.7.1998					0.00	+10.00%	0	0
24.4.1997						+10.00%	0
17.4.1997						+10.00%	0
19.10.1995	40.00	0.00%	3 800	95		+10.00%	0	0
20.7.1995	36.89	-4.99%	1 845	50		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
11.8.1999					4.50	+9.75%	0	0
2.7.1999					2.30	+9.52%	0	0
8.9.1999					5.80	+9.43%	0	0
22.9.1999					7.00	+9.37%	0	0
6.10.1999					8.40	+9.09%	0	0
20.7.1998					0.00	+9.09%	0	0
‹‹ First 60     Next 20 ›