STAPO ROKYCANY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1994	82.47	+998.00%	990	12
30.1.1997	67.49	-4.99%	810	12			0	0
11.7.1996	122.40	-10.00%	734	6		0.00%	0	0
11.7.1995	77.00	0.00%	462	6		0.00%	0	0
28.3.1996	70.00	0.00%	420	6		0.00%	0	0
25.4.1994	35.00	-4 092.00%	350	10
31.1.1997	70.86	+4.99%	0	0		0.00%	0
3.2.1997	74.40	+4.99%	0	0		0.00%	0
4.2.1997	78.12	+5.00%	0	0		0.00%	0
5.2.1997	82.02	+4.99%	0	0		0.00%	0
6.2.1997	86.12	+4.99%	0	0		0.00%	0
7.2.1997	90.42	+4.99%	0	0		0.00%	0
10.2.1997	94.94	+4.99%	0	0		0.00%	0
11.2.1997	99.68	+4.99%	0	0		0.00%	0
12.2.1997	104.66	+4.99%	0	0		0.00%	0
13.2.1997	109.89	+4.99%	0	0		0.00%	0
14.2.1997	109.89	0.00%	0	0			0	0
17.2.1997	109.89	0.00%	0	0		0.00%	0
18.2.1997	115.38	+4.99%	0	0		0.00%	0
19.2.1997	121.14	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›