STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.91 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 230.00 | -9.80% | 0 | 0 | -9.81% | 0 | ||||||||
11.12.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 255.00 | -9.89% | 0 | 0 | -0.52% | 0 | ||||||||
6.12.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 283.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
3.12.1996 | 283.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
2.12.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|