STAPO ROKYCANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 35.00 | -4 092.00% | 350 | 10 | ||||||||||
26.4.1994 | 38.50 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||||
24.2.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
3.5.1994 | 51.23 | +998.00% | 0 | 0 | ||||||||||
5.5.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 59.25 | -5 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||||
8.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 62.37 | -10.00% | 1 123 | 18 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
15.11.1995 | 68.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 68.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 68.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|