STAPO ROKYCANY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	80.00	-2.86%	28 800	360		0.00%	0	0
23.10.1995	69.30	-10.00%	11 642	168
16.11.1995	70.00	+2.04%	3 360	48		-5.00%	0	0
15.9.1995	77.00	0.00%	2 772	36		0.00%	0	0
3.7.1995	77.00	+1.31%	2 310	30		0.00%	0	0
6.11.1995	62.37	-10.00%	1 123	18		0.00%	0	0
10.4.1995	91.25	-499.00%	1 095	12		0.00%	0	0
16.5.1995	86.69	-499.00%	1 040	12		0.00%	0	0
23.5.1994	100.00	+22.00%	1 000	10
16.5.1994	82.47	+998.00%	990	12
11.7.1995	77.00	0.00%	462	6		0.00%	0	0
25.4.1994	35.00	-4 092.00%	350	10
17.11.1995	70.00	0.00%	0	0		-5.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›